TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 2.22 million $ 44,863
Yesterday $ 0.00103
+1.19%
$ 2.17 million $ 43,065
May 20, 2026 $ 0.00101
+6.15%
$ 2.13 million $ 20,987
May 19, 2026 $ 0.000952
-4.68%
$ 2 million $ 51,273
May 18, 2026 $ 0.00108
-0.89%
$ 2.27 million $ 13,052
May 17, 2026 $ 0.00109
-10.70%
$ 2.29 million $ 23,841
May 16, 2026 $ 0.0012
+14.10%
$ 2.57 million $ 62,053
May 15, 2026 $ 0.00106
-2.49%
$ 2.22 million $ 72,376
May 14, 2026 $ 0.00109
+13.66%
$ 2.28 million $ 65,422
May 13, 2026 $ 0.000953
+12.93%
$ 2 million $ 12,009
May 12, 2026 $ 0.000785
-19.47%
$ 1.65 million $ 10,400
May 11, 2026 $ 0.000975
+4.67%
$ 2.05 million $ 24,402
May 10, 2026 $ 0.000932
-11.16%
$ 1.96 million $ 24,835
May 9, 2026 $ 0.00105
+5.81%
$ 2.2 million $ 15,750
May 8, 2026 $ 0.000993
+8.27%
$ 2.09 million $ 30,112
May 7, 2026 $ 0.000913
-18.17%
$ 1.92 million $ 61,135
May 6, 2026 $ 0.00111
+1.88%
$ 2.33 million $ 23,585
May 5, 2026 $ 0.00109
-14.55%
$ 2.29 million $ 30,484
May 4, 2026 $ 0.00127
-8.99%
$ 2.67 million $ 58,966
May 3, 2026 $ 0.0014
+15.12%
$ 2.94 million $ 140,783
May 2, 2026 $ 0.00108
-3.74%
$ 2.26 million $ 38,838
May 1, 2026 $ 0.00112
+3.62%
$ 2.36 million $ 25,733
Apr 30, 2026 $ 0.00126
+36.30%
$ 2.64 million $ 71,790
Apr 29, 2026 $ 0.000925
+1.17%
$ 1.94 million $ 41,045
Apr 28, 2026 $ 0.000914
+2.31%
$ 1.92 million $ 28,773
Apr 27, 2026 $ 0.000895
-3.95%
$ 1.88 million $ 7,886
Apr 26, 2026 $ 0.000931
-5.64%
$ 1.96 million $ 17,121
Apr 25, 2026 $ 0.000988
-12.65%
$ 2.07 million $ 55,701
Apr 24, 2026 $ 0.00113
+12.17%
$ 2.38 million $ 126,547
Apr 23, 2026 $ 0.00101
+9.32%
$ 2.12 million $ 64,095
Apr 22, 2026 $ 0.000917
+0.53%
$ 1.93 million $ 142,920
Apr 21, 2026 $ 0.000912
-6.67%
$ 1.92 million $ 99,899
Apr 20, 2026 $ 0.000966
+31.38%
$ 2.03 million $ 201,344
Apr 19, 2026 $ 0.000758
-10.78%
$ -- $ 8
Apr 18, 2026 $ 0.000848
-9.50%
$ 1.78 million $ 13
Apr 17, 2026 $ 0.000926
-12.03%
$ 1.94 million $ 34
Apr 16, 2026 $ 0.00109
-7.62%
$ 2.3 million $ 123
Apr 15, 2026 $ 0.00118
+4.64%
$ 2.47 million $ 492
Apr 14, 2026 $ 0.00113
-22.95%
$ 2.37 million $ 104
Apr 13, 2026 $ 0.0015
-28.93%
$ 3.15 million $ 555
Apr 12, 2026 $ 0.000933
+40.84%
$ 1.96 million $ 252
Apr 11, 2026 $ 0.00067
+22.60%
$ 1.41 million $ 271
Apr 10, 2026 $ 0.000539
-27.31%
$ 1.13 million $ 59
Apr 9, 2026 $ 0.000741
+26.51%
$ 1.56 million $ 340
Apr 8, 2026 $ 0.000606
+35.18%
$ 1.27 million $ 42
Apr 7, 2026 $ 0.000404
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000437
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000409
-7.08%
$ -- $ 16
Apr 2, 2026 $ 0.000489
+14.87%
$ 1.03 million $ 5
Mar 31, 2026 $ 0.000423
-11.88%
$ 888,934 $ 2
Download