TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000845
+0.00%
$ 1.77 million $ 35,279
Yesterday $ 0.000815
-3.11%
$ 1.76 million $ 32,436
Jul 10, 2026 $ 0.00084
+0.14%
$ 1.76 million $ 20,340
Jul 9, 2026 $ 0.000825
+3.23%
$ 1.73 million $ 13,572
Jul 8, 2026 $ 0.000799
-5.16%
$ 1.68 million $ 12,932
Jul 7, 2026 $ 0.000839
-7.33%
$ 1.77 million $ 29,652
Jul 6, 2026 $ 0.000913
+7.64%
$ 1.9 million $ 109,171
Jul 5, 2026 $ 0.000846
-3.07%
$ 1.78 million $ 9,423
Jul 4, 2026 $ 0.000873
-4.08%
$ 1.83 million $ 17,235
Jul 3, 2026 $ 0.00091
+10.68%
$ 1.91 million $ 81,977
Jul 2, 2026 $ 0.000825
-6.14%
$ 1.73 million $ 14,184
Jul 1, 2026 $ 0.000878
-7.03%
$ 1.84 million $ 18,689
Jun 30, 2026 $ 0.000944
-11.55%
$ 1.98 million $ 41,362
Jun 29, 2026 $ 0.00107
+4.69%
$ 2.26 million $ 95,105
Jun 28, 2026 $ 0.00103
+3.80%
$ 2.16 million $ 187,564
Jun 27, 2026 $ 0.00099
-7.33%
$ 2.08 million $ 134,537
Jun 26, 2026 $ 0.00107
-7.39%
$ 2.25 million $ 148,880
Jun 25, 2026 $ 0.00116
-33.21%
$ 2.44 million $ 200,111
Jun 24, 2026 $ 0.00222
+106.90%
$ 4.67 million $ 1.47 million
Jun 23, 2026 $ 0.00108
+59.52%
$ 2.26 million $ 384,290
Jun 22, 2026 $ 0.000678
-1.52%
$ 1.42 million $ 6,672
Jun 21, 2026 $ 0.000691
-1.99%
$ 1.45 million $ 14,533
Jun 20, 2026 $ 0.000705
+4.75%
$ 1.48 million $ 44,512
Jun 19, 2026 $ 0.000671
-4.16%
$ 1.41 million $ 4,895
Jun 18, 2026 $ 0.000702
-1.88%
$ 1.47 million $ 5,248
Jun 17, 2026 $ 0.000715
-2.17%
$ 1.5 million $ 9,331
Jun 16, 2026 $ 0.000729
+0.40%
$ 1.53 million $ 7,537
Jun 15, 2026 $ 0.000728
+6.40%
$ 1.53 million $ 12,680
Jun 14, 2026 $ 0.000683
-6.62%
$ 1.43 million $ 10,446
Jun 13, 2026 $ 0.000731
-15.28%
$ 1.54 million $ 45,123
Jun 12, 2026 $ 0.000857
+24.71%
$ 1.8 million $ 62,085
Jun 11, 2026 $ 0.000683
+0.58%
$ 1.43 million $ 3,548
Jun 10, 2026 $ 0.000679
-7.56%
$ 1.43 million $ 5,628
Jun 9, 2026 $ 0.000744
-0.43%
$ 1.56 million $ 15,507
Jun 8, 2026 $ 0.00077
+11.62%
$ 1.62 million $ 8,433
Jun 7, 2026 $ 0.000683
-7.21%
$ 1.43 million $ 11,819
Jun 6, 2026 $ 0.000735
+16.58%
$ 1.54 million $ 6,813
Jun 5, 2026 $ 0.000637
-20.91%
$ 1.34 million $ 7,248
Jun 4, 2026 $ 0.000821
-10.41%
$ 1.72 million $ 12,435
Jun 3, 2026 $ 0.000916
-0.24%
$ 1.92 million $ 7,314
Jun 2, 2026 $ 0.000935
-4.94%
$ 1.96 million $ 8,005
Jun 1, 2026 $ 0.000982
+5.00%
$ 2.06 million $ 13,231
May 31, 2026 $ 0.000935
-1.86%
$ 1.96 million $ 12,026
May 30, 2026 $ 0.000954
+1.79%
$ 2 million $ 18,579
May 29, 2026 $ 0.000938
-3.19%
$ 1.97 million $ 11,205
May 28, 2026 $ 0.000963
+0.63%
$ 2.02 million $ 30,981
May 27, 2026 $ 0.000955
-14.81%
$ 2 million $ 46,102
May 26, 2026 $ 0.00112
-16.67%
$ 2.35 million $ 29,328
May 25, 2026 $ 0.00134
+7.94%
$ 2.81 million $ 74,070
May 24, 2026 $ 0.00126
+10.17%
$ 2.64 million $ 41,248
Download