TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000695
+0.00%
$ 1.46 million $ 43,762
Yesterday $ 0.000705
+4.75%
$ 1.48 million $ 44,512
Jun 19, 2026 $ 0.000671
-4.16%
$ 1.41 million $ 4,895
Jun 18, 2026 $ 0.000702
-1.88%
$ 1.47 million $ 5,248
Jun 17, 2026 $ 0.000715
-2.17%
$ 1.5 million $ 9,331
Jun 16, 2026 $ 0.000729
+0.40%
$ 1.53 million $ 7,537
Jun 15, 2026 $ 0.000728
+6.40%
$ 1.53 million $ 12,680
Jun 14, 2026 $ 0.000683
-6.62%
$ 1.43 million $ 10,446
Jun 13, 2026 $ 0.000731
-15.28%
$ 1.54 million $ 45,123
Jun 12, 2026 $ 0.000857
+24.71%
$ 1.8 million $ 62,085
Jun 11, 2026 $ 0.000683
+0.58%
$ 1.43 million $ 3,548
Jun 10, 2026 $ 0.000679
-7.56%
$ 1.43 million $ 5,628
Jun 9, 2026 $ 0.000744
-0.43%
$ 1.56 million $ 15,507
Jun 8, 2026 $ 0.00077
+11.62%
$ 1.62 million $ 8,433
Jun 7, 2026 $ 0.000683
-7.21%
$ 1.43 million $ 11,819
Jun 6, 2026 $ 0.000735
+16.58%
$ 1.54 million $ 6,813
Jun 5, 2026 $ 0.000637
-20.91%
$ 1.34 million $ 7,248
Jun 4, 2026 $ 0.000821
-10.41%
$ 1.72 million $ 12,435
Jun 3, 2026 $ 0.000916
-0.24%
$ 1.92 million $ 7,314
Jun 2, 2026 $ 0.000935
-4.94%
$ 1.96 million $ 8,005
Jun 1, 2026 $ 0.000982
+5.00%
$ 2.06 million $ 13,231
May 31, 2026 $ 0.000935
-1.86%
$ 1.96 million $ 12,026
May 30, 2026 $ 0.000954
+1.79%
$ 2 million $ 18,579
May 29, 2026 $ 0.000938
-3.19%
$ 1.97 million $ 11,205
May 28, 2026 $ 0.000963
+0.63%
$ 2.02 million $ 30,981
May 27, 2026 $ 0.000955
-14.81%
$ 2 million $ 46,102
May 26, 2026 $ 0.00112
-16.67%
$ 2.35 million $ 29,328
May 25, 2026 $ 0.00134
+7.94%
$ 2.81 million $ 74,070
May 24, 2026 $ 0.00126
+10.17%
$ 2.64 million $ 41,248
May 23, 2026 $ 0.00115
+3.36%
$ 2.41 million $ 108,586
May 22, 2026 $ 0.00111
+7.12%
$ 2.33 million $ 63,231
May 21, 2026 $ 0.00103
+1.19%
$ 2.17 million $ 43,065
May 20, 2026 $ 0.00101
+6.15%
$ 2.13 million $ 20,987
May 19, 2026 $ 0.000952
-4.68%
$ 2 million $ 51,273
May 18, 2026 $ 0.00108
-0.89%
$ 2.27 million $ 13,052
May 17, 2026 $ 0.00109
-10.70%
$ 2.29 million $ 23,841
May 16, 2026 $ 0.0012
+14.10%
$ 2.57 million $ 62,053
May 15, 2026 $ 0.00106
-2.49%
$ 2.22 million $ 72,376
May 14, 2026 $ 0.00109
+13.66%
$ 2.28 million $ 65,422
May 13, 2026 $ 0.000953
+12.93%
$ 2 million $ 12,009
May 12, 2026 $ 0.000785
-19.47%
$ 1.65 million $ 10,400
May 11, 2026 $ 0.000975
+4.67%
$ 2.05 million $ 24,402
May 10, 2026 $ 0.000932
-11.16%
$ 1.96 million $ 24,835
May 9, 2026 $ 0.00105
+5.81%
$ 2.2 million $ 15,750
May 8, 2026 $ 0.000993
+8.27%
$ 2.09 million $ 30,112
May 7, 2026 $ 0.000913
-18.17%
$ 1.92 million $ 61,135
May 6, 2026 $ 0.00111
+1.88%
$ 2.33 million $ 23,585
May 5, 2026 $ 0.00109
-14.55%
$ 2.29 million $ 30,484
May 4, 2026 $ 0.00127
-8.99%
$ 2.67 million $ 58,966
May 3, 2026 $ 0.0014
+15.12%
$ 2.94 million $ 140,783
Download