TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000733
+0.00%
$ 1.54 million $ 4,690
Yesterday $ 0.000739
+0.54%
$ 1.55 million $ 4,098
Jul 31, 2026 $ 0.000736
-0.65%
$ 1.55 million $ 1,671
Jul 30, 2026 $ 0.00074
-1.54%
$ 1.55 million $ 4,841
Jul 29, 2026 $ 0.000751
-3.11%
$ 1.58 million $ 3,291
Jul 28, 2026 $ 0.000776
+0.54%
$ 1.63 million $ 3,194
Jul 27, 2026 $ 0.000771
-2.62%
$ 1.62 million $ 5,765
Jul 26, 2026 $ 0.000793
-1.32%
$ 1.67 million $ 7,406
Jul 25, 2026 $ 0.000804
-0.09%
$ 1.69 million $ 9,565
Jul 24, 2026 $ 0.000805
-2.30%
$ 1.69 million $ 17,034
Jul 23, 2026 $ 0.000824
+3.28%
$ 1.73 million $ 14,574
Jul 22, 2026 $ 0.000791
-1.10%
$ 1.66 million $ 4,456
Jul 21, 2026 $ 0.000799
-1.60%
$ 1.68 million $ 3,842
Jul 20, 2026 $ 0.000812
+1.25%
$ 1.7 million $ 9,485
Jul 19, 2026 $ 0.000802
-1.35%
$ 1.68 million $ 12,805
Jul 18, 2026 $ 0.000801
-0.85%
$ 1.71 million $ 10,459
Jul 17, 2026 $ 0.000817
-1.75%
$ 1.72 million $ 14,218
Jul 16, 2026 $ 0.00083
+1.69%
$ 1.74 million $ 65,359
Jul 15, 2026 $ 0.000815
-0.71%
$ 1.71 million $ 7,355
Jul 14, 2026 $ 0.000824
+1.16%
$ 1.72 million $ 9,106
Jul 13, 2026 $ 0.000811
-4.27%
$ 1.7 million $ 10,175
Jul 12, 2026 $ 0.000847
+1.12%
$ 1.78 million $ 13,219
Jul 11, 2026 $ 0.000815
-3.11%
$ 1.76 million $ 32,436
Jul 10, 2026 $ 0.00084
+0.14%
$ 1.76 million $ 20,340
Jul 9, 2026 $ 0.000825
+3.23%
$ 1.73 million $ 13,572
Jul 8, 2026 $ 0.000799
-5.16%
$ 1.68 million $ 12,932
Jul 7, 2026 $ 0.000839
-7.33%
$ 1.77 million $ 29,652
Jul 6, 2026 $ 0.000913
+7.64%
$ 1.9 million $ 109,171
Jul 5, 2026 $ 0.000846
-3.07%
$ 1.78 million $ 9,423
Jul 4, 2026 $ 0.000873
-4.08%
$ 1.83 million $ 17,235
Jul 3, 2026 $ 0.00091
+10.68%
$ 1.91 million $ 81,977
Jul 2, 2026 $ 0.000825
-6.14%
$ 1.73 million $ 14,184
Jul 1, 2026 $ 0.000878
-7.03%
$ 1.84 million $ 18,689
Jun 30, 2026 $ 0.000944
-11.55%
$ 1.98 million $ 41,362
Jun 29, 2026 $ 0.00107
+4.69%
$ 2.26 million $ 95,105
Jun 28, 2026 $ 0.00103
+3.80%
$ 2.16 million $ 187,564
Jun 27, 2026 $ 0.00099
-7.33%
$ 2.08 million $ 134,537
Jun 26, 2026 $ 0.00107
-7.39%
$ 2.25 million $ 148,880
Jun 25, 2026 $ 0.00116
-33.21%
$ 2.44 million $ 200,111
Jun 24, 2026 $ 0.00222
+106.90%
$ 4.67 million $ 1.47 million
Jun 23, 2026 $ 0.00108
+59.52%
$ 2.26 million $ 384,290
Jun 22, 2026 $ 0.000678
-1.52%
$ 1.42 million $ 6,672
Jun 21, 2026 $ 0.000691
-1.99%
$ 1.45 million $ 14,533
Jun 20, 2026 $ 0.000705
+4.75%
$ 1.48 million $ 44,512
Jun 19, 2026 $ 0.000671
-4.16%
$ 1.41 million $ 4,895
Jun 18, 2026 $ 0.000702
-1.88%
$ 1.47 million $ 5,248
Jun 17, 2026 $ 0.000715
-2.17%
$ 1.5 million $ 9,331
Jun 16, 2026 $ 0.000729
+0.40%
$ 1.53 million $ 7,537
Jun 15, 2026 $ 0.000728
+6.40%
$ 1.53 million $ 12,680
Jun 14, 2026 $ 0.000683
-6.62%
$ 1.43 million $ 10,446
Download