TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000908
+0.00%
$ 1.91 million $ 41,763
Today, at 6 PM $ 0.000928
+1.94%
$ 1.95 million $ 42,167
Today, at 5 PM $ 0.000906
-4.94%
$ 1.9 million $ 41,762
Today, at 4 PM $ 0.000958
+2.37%
$ 2.01 million $ 39,767
Today, at 3 PM $ 0.000935
+0.32%
$ 1.96 million $ 38,278
Today, at 2 PM $ 0.000934
-0.64%
$ 1.96 million $ 33,032
Today, at 1 PM $ 0.000941
+0.34%
$ 1.98 million $ 33,347
Today, at 12 PM $ 0.000937
+2.00%
$ 1.97 million $ 32,969
Today, at 11 AM $ 0.000916
+0.51%
$ 1.92 million $ 32,241
Today, at 10 AM $ 0.000922
-4.23%
$ 1.94 million $ 33,905
Today, at 9 AM $ 0.000962
+1.78%
$ 2.02 million $ 37,256
Today, at 8 AM $ 0.000944
-9.24%
$ 1.98 million $ 50,269
Today, at 7 AM $ 0.00104
-3.96%
$ 2.18 million $ 50,316
Today, at 6 AM $ 0.00108
+9.94%
$ 2.27 million $ 47,194
Today, at 5 AM $ 0.000985
+0.43%
$ 2.07 million $ 39,199
Today, at 4 AM $ 0.000988
+3.22%
$ 2.08 million $ 38,181
Today, at 3 AM $ 0.000946
-2.07%
$ 1.99 million $ 32,540
Today, at 2 AM $ 0.000952
+1.50%
$ 2 million $ 32,949
Today, at 1 AM $ 0.000939
+1.33%
$ 1.97 million $ 29,764
Today, at 12 AM $ 0.000922
+0.82%
$ 1.94 million $ 29,373
Yesterday, at 11 PM $ 0.000914
-0.04%
$ 1.92 million $ 28,773
Yesterday, at 10 PM $ 0.000915
+0.14%
$ 1.92 million $ 29,031
Yesterday, at 9 PM $ 0.000914
-0.01%
$ 1.92 million $ 29,077
Yesterday, at 8 PM $ 0.000914
-0.57%
$ 1.92 million $ 29,201
Yesterday, at 7 PM $ 0.000912
+0.49%
$ 1.91 million $ 27,088
Yesterday, at 6 PM $ 0.000908
+0.20%
$ 1.91 million $ 27,797
Yesterday, at 5 PM $ 0.000908
+0.60%
$ 1.91 million $ 26,758
Yesterday, at 4 PM $ 0.000898
-0.42%
$ 1.88 million $ 26,303
Yesterday, at 3 PM $ 0.0009
+0.25%
$ 1.89 million $ 26,691
Yesterday, at 2 PM $ 0.000893
-0.49%
$ 1.87 million $ 27,298
Yesterday, at 1 PM $ 0.000903
+0.05%
$ 1.9 million $ 26,550
Yesterday, at 12 PM $ 0.000897
-0.27%
$ 1.88 million $ 27,377
Yesterday, at 11 AM $ 0.000898
-2.37%
$ 1.89 million $ 27,959
Yesterday, at 10 AM $ 0.000919
-1.63%
$ 1.93 million $ 26,036
Yesterday, at 9 AM $ 0.000937
-2.58%
$ 1.97 million $ 24,629
Yesterday, at 8 AM $ 0.000962
+2.87%
$ 2.02 million $ 10,745
Yesterday, at 7 AM $ 0.000932
+2.44%
$ 1.96 million $ 9,949
Yesterday, at 6 AM $ 0.000898
+0.21%
$ 1.89 million $ 8,591
Yesterday, at 4 AM $ 0.000889
-0.57%
$ 1.87 million $ 9,090
Yesterday, at 3 AM $ 0.000889
-1.57%
$ 1.87 million $ 8,925
Yesterday, at 2 AM $ 0.000903
-0.06%
$ 1.9 million $ 8,147
Yesterday, at 1 AM $ 0.000898
-0.29%
$ 1.89 million $ 8,148
Yesterday, at 12 AM $ 0.000899
+0.61%
$ 1.89 million $ 8,067
Apr 27, 11 PM $ 0.000895
+1.13%
$ 1.88 million $ 7,886
Apr 27, 10 PM $ 0.000885
+0.09%
$ 1.86 million $ 11,696
Apr 27, 9 PM $ 0.000884
-0.02%
$ 1.86 million $ 11,660
Apr 27, 8 PM $ 0.000889
+1.04%
$ 1.87 million $ 11,823
Apr 27, 7 PM $ 0.000887
+0.27%
$ 1.86 million $ 11,712
Apr 27, 6 PM $ 0.000892
+0.39%
$ 1.87 million $ 11,480
Apr 27, 5 PM $ 0.000888
-0.59%
$ 1.86 million $ 11,563
Download