TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000695
+0.00%
$ 1.47 million $ 44,435
1:36 AM $ 0.0007
+0.00%
$ 1.47 million $ 43,960
1:24 AM $ 0.000695
+0.00%
$ 1.46 million $ 43,762
1:20 AM $ 0.000694
+0.00%
$ 1.46 million $ 43,743
12:57 AM $ 0.000694
+0.00%
$ 1.46 million $ 44,144
12:56 AM $ 0.000704
+0.00%
$ 1.46 million $ 44,144
12:52 AM $ 0.000705
+0.00%
$ 1.48 million $ 44,132
11:57 PM $ 0.000705
+0.00%
$ 1.48 million $ 44,512
11:56 PM $ 0.000713
+0.00%
$ 1.48 million $ 44,512
11:48 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,499
11:21 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,428
11:20 PM $ 0.000712
+0.00%
$ 1.5 million $ 44,630
10:50 PM $ 0.000715
-0.12%
$ 1.51 million $ 44,623
10:49 PM $ 0.000717
+0.00%
$ 1.51 million $ 44,513
10:47 PM $ 0.000716
+0.00%
$ 1.51 million $ 44,132
10:46 PM $ 0.000712
+0.00%
$ 1.51 million $ 44,132
10:44 PM $ 0.000712
+0.00%
$ 1.5 million $ 44,174
10:31 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,176
10:20 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,143
10:17 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,131
10:15 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,834
10:14 PM $ 0.000707
+0.00%
$ 1.49 million $ 43,834
10:10 PM $ 0.00071
+0.00%
$ 1.49 million $ 43,881
10:08 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,837
10:05 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,824
9:48 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,762
9:36 PM $ 0.000711
+0.00%
$ 1.49 million $ 43,745
9:25 PM $ 0.000711
+0.00%
$ 1.5 million $ 44,012
8:45 PM $ 0.000715
+0.00%
$ 1.5 million $ 43,886
8:07 PM $ 0.000715
+0.00%
$ 1.5 million $ 43,864
8:04 PM $ 0.000715
+0.00%
$ 1.5 million $ 43,784
8:01 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,691
7:54 PM $ 0.000712
+0.00%
$ 1.5 million $ 43,707
7:52 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,831
7:51 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,831
7:50 PM $ 0.000716
+0.00%
$ 1.5 million $ 44,083
7:46 PM $ 0.000721
+0.00%
$ 1.51 million $ 43,928
7:42 PM $ 0.000721
+0.00%
$ 1.51 million $ 43,928
7:39 PM $ 0.000721
-0.94%
$ 1.51 million $ 42,667
7:34 PM $ 0.000703
+0.00%
$ 1.48 million $ 41,982
7:28 PM $ 0.000703
+0.00%
$ 1.48 million $ 41,937
7:27 PM $ 0.000703
+0.00%
$ 1.48 million $ 41,937
7:26 PM $ 0.000702
+0.00%
$ 1.48 million $ 41,905
7:25 PM $ 0.000702
+0.00%
$ 1.48 million $ 41,948
7:24 PM $ 0.000702
+0.00%
$ 1.47 million $ 41,948
7:17 PM $ 0.000702
+0.19%
$ 1.47 million $ 41,944
7:11 PM $ 0.000702
+0.00%
$ 1.48 million $ 42,918
7:10 PM $ 0.00072
+0.00%
$ 1.48 million $ 42,419
6:59 PM $ 0.00072
+0.00%
$ 1.51 million $ 42,415
6:48 PM $ 0.000719
+0.00%
$ 1.51 million $ 42,315
Download