TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000641
-7.14%
$1.34 million $42,894
Aug 3 $0.000691
-6.73%
$1.45 million $72,522
Jul 27 $0.000744
-6.11%
$1.56 million $25,565
Jul 20 $0.000793
-1.10%
$1.67 million $64,089
Jul 13 $0.000802
-5.38%
$1.68 million $120,723
Jul 6 $0.000815
-3.87%
$1.78 million $220,930
Jun 29 $0.000846
-17.52%
$1.78 million $244,843
Jun 22 $0.00099
+43.72%
$2.16 million $1.79 million
Jun 15 $0.000705
+3.03%
$1.45 million $49,943
Jun 8 $0.000731
+5.91%
$1.43 million $131,324
Jun 1 $0.000735
-21.42%
$1.43 million $51,967
May 25 $0.000954
-23.08%
$1.96 million $209,666
May 18 $0.00115
+5.11%
$2.64 million $309,453
May 11 $0.0012
+29.26%
$2.29 million $236,144
May 4 $0.00105
-25.21%
$1.96 million $216,641
Apr 27 $0.00108
+15.51%
$2.94 million $50,584
Apr 20 $0.000988
+34.34%
$1.96 million $690,508
Apr 13 $0.000848
-59.89%
$-- $1,320
Apr 6 $0.00067
+65.82%
$1.96 million $714
Mar 30 $0.000409
-6.46%
$-- $32
Mar 23 $0.000463
-2.33%
$947,684 $47
Mar 16 $0.000457
+0.67%
$-- $20
Mar 9 $0.000494
-10.19%
$943,177 $88
Mar 2 $0.00061
-2.61%
$-- $16,053
Feb 23 $0.000623
-14.15%
$-- $18
Feb 16 $0.00074
-14.28%
$1.49 million $209,290
Feb 9 $0.000855
+4.01%
$1.81 million $323,722
Feb 2 $0.000796
-91.30%
$1.73 million $287,125
Jan 26 $0.00915
+167.87%
$19.21 million $148
Jan 19 $0.00342
-61.85%
$7.17 million $47,791
Jan 12 $0.0139
+7.05%
$18.84 million $369,803
Jan 5 $0.0181
-23.14%
$27.39 million $546,242
Dec 29 $0.0234
-28.31%
$49.5 million $640,027
Dec 22 $0.0743
-3.06%
$68.66 million $1.06 million
Dec 15 $0.0794
-6.81%
$161.08 million $45.18 million
Dec 8 $0.0661
+31.39%
$178.92 million $79.93 million
Dec 1 $0.0507
-30.34%
$105.78 million $337.79 million
Nov 24 $0.0694
+4.82%
$153.35 million $134.42 million
Nov 17 $0.061
-22.26%
$139.1 million $2.68 million
Nov 10 $0.0735
+63.64%
$164.72 million $4.91 million
Download