TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000731
+5.91%
$ 1.43 million $ 131,324
Jun 1 $ 0.000735
-21.42%
$ 1.43 million $ 51,967
May 25 $ 0.000954
-23.08%
$ 1.96 million $ 209,666
May 18 $ 0.00115
+5.11%
$ 2.64 million $ 309,453
May 11 $ 0.0012
+29.26%
$ 2.29 million $ 236,144
May 4 $ 0.00105
-25.21%
$ 1.96 million $ 216,641
Apr 27 $ 0.00108
+15.51%
$ 2.94 million $ 50,584
Apr 20 $ 0.000988
+34.34%
$ 1.96 million $ 690,508
Apr 13 $ 0.000848
-59.89%
$ -- $ 1,320
Apr 6 $ 0.00067
+65.82%
$ 1.96 million $ 714
Mar 30 $ 0.000409
-6.46%
$ -- $ 32
Mar 23 $ 0.000463
-2.33%
$ 947,684 $ 47
Mar 16 $ 0.000457
+0.67%
$ -- $ 20
Mar 9 $ 0.000494
-10.19%
$ 943,177 $ 88
Mar 2 $ 0.00061
-2.61%
$ -- $ 16,053
Feb 23 $ 0.000623
-14.15%
$ -- $ 18
Feb 16 $ 0.00074
-14.28%
$ 1.49 million $ 209,290
Feb 9 $ 0.000855
+4.01%
$ 1.81 million $ 323,722
Feb 2 $ 0.000796
-91.30%
$ 1.73 million $ 287,125
Jan 26 $ 0.00915
+167.87%
$ 19.21 million $ 148
Jan 19 $ 0.00342
-61.85%
$ 7.17 million $ 47,791
Jan 12 $ 0.0139
+7.05%
$ 18.84 million $ 369,803
Jan 5 $ 0.0181
-23.14%
$ 27.39 million $ 546,242
Dec 29 $ 0.0234
-28.31%
$ 49.5 million $ 640,027
Dec 22 $ 0.0743
-3.06%
$ 68.66 million $ 1.06 million
Dec 15 $ 0.0794
-6.81%
$ 161.08 million $ 45.18 million
Dec 8 $ 0.0661
+31.39%
$ 178.92 million $ 79.93 million
Dec 1 $ 0.0507
-30.34%
$ 105.78 million $ 337.79 million
Nov 24 $ 0.0694
+4.82%
$ 153.35 million $ 134.42 million
Nov 17 $ 0.061
-22.26%
$ 139.1 million $ 2.68 million
Nov 10 $ 0.0735
+63.64%
$ 164.72 million $ 4.91 million
Download