TIMI Historical Data

TIMI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000954
+0.00%
$ 2 million $ 13,998
May 31, 10 AM $ 0.000952
+0.10%
$ 2 million $ 13,920
May 31, 9 AM $ 0.000951
+0.00%
$ 2 million $ 14,199
May 31, 8 AM $ 0.000952
-0.76%
$ 2 million $ 14,295
May 31, 7 AM $ 0.000961
+0.92%
$ 2.02 million $ 13,987
May 31, 6 AM $ 0.000954
+0.19%
$ 2 million $ 13,110
May 31, 5 AM $ 0.000953
+0.00%
$ 2 million $ 13,409
May 31, 1 AM $ 0.000952
+0.35%
$ 2 million $ 18,402
May 31, 12 AM $ 0.000952
-0.12%
$ 2 million $ 18,569
May 30, 11 PM $ 0.000954
-0.15%
$ 2 million $ 18,579
May 30, 10 PM $ 0.000953
+0.40%
$ 2 million $ 18,315
May 30, 8 PM $ 0.000949
+0.00%
$ 1.99 million $ 18,191
May 30, 7 PM $ 0.000948
-2.06%
$ 1.99 million $ 18,190
May 30, 6 PM $ 0.000968
+0.03%
$ 2.03 million $ 17,433
May 30, 5 PM $ 0.000969
+5.55%
$ 2.04 million $ 17,760
May 30, 4 PM $ 0.000911
-1.22%
$ 1.91 million $ 14,545
May 30, 3 PM $ 0.000922
+0.82%
$ 1.94 million $ 13,534
May 30, 2 PM $ 0.000911
+1.59%
$ 1.91 million $ 13,280
May 30, 1 PM $ 0.00089
-4.86%
$ 1.87 million $ 12,459
May 30, 12 PM $ 0.000935
-0.84%
$ 1.96 million $ 8,217
May 30, 11 AM $ 0.000943
-0.06%
$ 1.98 million $ 8,072
May 30, 10 AM $ 0.000943
+0.71%
$ 1.98 million $ 8,062
May 30, 8 AM $ 0.000936
+0.00%
$ 1.97 million $ 8,511
May 30, 7 AM $ 0.000937
-0.23%
$ 1.97 million $ 8,693
May 30, 6 AM $ 0.000937
-0.49%
$ 1.97 million $ 8,918
May 30, 5 AM $ 0.00094
+0.90%
$ 1.97 million $ 10,848
May 30, 4 AM $ 0.000931
-2.26%
$ 1.96 million $ 9,543
May 30, 3 AM $ 0.000952
+1.40%
$ 2 million $ 7,939
May 30, 2 AM $ 0.000938
+1.05%
$ 1.97 million $ 8,077
May 30, 1 AM $ 0.000932
+0.00%
$ 1.96 million $ 7,996
May 30, 12 AM $ 0.000937
+0.00%
$ 1.97 million $ 7,911
May 29, 11 PM $ 0.000938
+0.04%
$ 1.97 million $ 11,205
May 29, 10 PM $ 0.000938
+0.00%
$ 1.97 million $ 13,881
May 29, 9 PM $ 0.000939
+0.00%
$ 1.97 million $ 13,881
May 29, 7 PM $ 0.000939
+0.05%
$ 1.97 million $ 14,081
May 29, 4 PM $ 0.00093
-1.28%
$ 1.95 million $ 14,790
May 29, 3 PM $ 0.000943
+1.16%
$ 1.98 million $ 15,157
May 29, 2 PM $ 0.000937
-0.20%
$ 1.97 million $ 15,081
May 29, 1 PM $ 0.000939
-0.67%
$ 1.97 million $ 14,993
May 29, 12 PM $ 0.000944
+0.01%
$ 1.98 million $ 16,684
May 29, 11 AM $ 0.000943
-0.20%
$ 1.98 million $ 29,746
May 29, 10 AM $ 0.000945
+0.03%
$ 1.98 million $ 31,025
May 29, 9 AM $ 0.000944
+1.00%
$ 1.98 million $ 31,104
May 29, 8 AM $ 0.000935
+0.33%
$ 1.96 million $ 30,377
May 29, 7 AM $ 0.000932
-0.94%
$ 1.96 million $ 30,971
May 29, 6 AM $ 0.000944
-0.90%
$ 1.98 million $ 31,116
May 29, 5 AM $ 0.000954
+0.08%
$ 2 million $ 29,429
May 29, 4 AM $ 0.000948
-0.56%
$ 1.99 million $ 29,411
May 29, 3 AM $ 0.000961
-0.25%
$ 2.02 million $ 29,203
May 29, 2 AM $ 0.000955
-2.07%
$ 2.01 million $ 30,288