TIMI Historical Data

TIMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000448
+0.00%
$ 941,104 $ 3
Apr 7, 11 AM $ 0.000404
+0.00%
$ 848,069 $ 1
Apr 5, 8 AM $ 0.000437
+0.00%
$ 917,951 $ 1
Apr 4, 2 AM $ 0.000409
+0.00%
$ 858,378 $ 16
Apr 4, 12 AM $ 0.00044
+0.00%
$ 923,754 $ 16
Apr 2, 6 PM $ 0.000489
+12.22%
$ 1.03 million $ 5
Apr 2, 1 PM $ 0.000426
+0.00%
$ 894,479 $ 1
Mar 31, 9 PM $ 0.000423
+0.00%
$ 888,934 $ 2
Mar 31, 2 AM $ 0.00045
+0.00%
$ 944,021 $ 10
Mar 31, 12 AM $ 0.00048
+0.00%
$ 1.01 million $ 9
Mar 30, 9 PM $ 0.000498
-11.25%
$ 1.05 million $ 9
Mar 30, 8 PM $ 0.000562
+19.46%
$ 1.18 million $ 7
Mar 30, 7 PM $ 0.000456
+2.90%
$ 958,624 $ 3
Mar 30, 11 AM $ 0.000443
+0.00%
$ 931,221 $ 9
Mar 30, 10 AM $ 0.000464
+0.00%
$ 973,378 $ 8
Mar 30, 9 AM $ 0.000464
-0.40%
$ 973,571 $ 8
Mar 30, 6 AM $ 0.000437
+0.00%
$ 917,629 $ 8
Mar 29, 6 PM $ 0.000451
+1.38%
$ 947,684 $ 8
Mar 29, 1 AM $ 0.000437
-3.42%
$ 917,122 $ 3
Mar 28, 9 PM $ 0.000463
+0.00%
$ 971,300 $ 3
Mar 28, 4 AM $ 0.000433
+0.00%
$ 908,283 $ 5
Mar 27, 8 PM $ 0.000457
+0.00%
$ 958,850 $ 5
Mar 27, 4 PM $ 0.000439
+0.00%
$ 922,376 $ 7
Mar 27, 2 PM $ 0.000474
+4.55%
$ 994,381 $ 6
Mar 27, 3 AM $ 0.000474
+0.00%
$ 995,291 $ 21
Mar 27, 2 AM $ 0.000453
+0.31%
$ 952,242 $ 20
Mar 26, 10 PM $ 0.000477
+0.00%
$ 1 million $ 22
Mar 26, 10 AM $ 0.000585
+13.98%
$ 1.23 million $ 17
Mar 26, 9 AM $ 0.000499
+2.25%
$ 1.05 million $ 8
Mar 25, 1 PM $ 0.000741
+0.00%
$ 1.56 million $ 5
Mar 25, 11 AM $ 0.000444
+0.00%
$ 931,548 $ 4
Mar 25, 6 AM $ 0.000467
+0.00%
$ 980,761 $ 6
Mar 24, 9 AM $ 0.000454
+0.00%
$ 954,028 $ 7
Mar 24, 8 AM $ 0.000449
+0.00%
$ 941,875 $ 7
Mar 24, 7 AM $ 0.000446
-4.74%
$ 937,481 $ 7
Mar 24, 6 AM $ 0.000488
+0.00%
$ 1.02 million $ 6
Mar 24, 4 AM $ 0.00047
+0.00%
$ 987,849 $ 4
Mar 23, 9 PM $ 0.000442
+0.00%
$ 928,716 $ 5
Mar 23, 9 AM $ 0.000466
+0.00%
$ -- $ 4
Mar 23, 8 AM $ 0.000464
+0.00%
$ 974,158 $ 4
Mar 23, 6 AM $ 0.000484
-0.24%
$ 1.02 million $ 3
Mar 23, 3 AM $ 0.000497
+0.00%
$ -- $ 3
Mar 23, 2 AM $ 0.0005
+0.00%
$ 1.05 million $ 3
Mar 23, 12 AM $ 0.000473
-0.16%
$ -- $ 1
Mar 21, 7 PM $ 0.000457
+0.00%
$ 959,548 $ 1
Mar 21, 3 PM $ 0.000458
+0.00%
$ 962,248 $ 1
Mar 21, 3 AM $ 0.000463
-0.37%
$ 972,271 $ 2
Mar 20, 8 PM $ 0.000441
+0.00%
$ 925,733 $ 3
Mar 20, 7 PM $ 0.000441
+0.00%
$ 925,609 $ 3
Mar 20, 1 PM $ 0.00044
+0.00%
$ 924,538 $ 5