TIMI Historical Data

TIMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000726
-0.52%
$1.52 million $1,952
Aug 1, 2 AM $0.000733
+0.00%
$1.54 million $1,595
Aug 1, 1 AM $0.000733
+0.05%
$1.54 million $1,583
Aug 1, 12 AM $0.000735
+0.00%
$1.54 million $1,464
Jul 31, 11 PM $0.000737
+0.00%
$1.55 million $1,562
Jul 31, 8 PM $0.000736
-0.02%
$1.55 million $1,671
Jul 31, 3 PM $0.000737
+0.02%
$1.55 million $3,142
Jul 31, 2 PM $0.000736
+0.00%
$1.55 million $3,130
Jul 31, 1 PM $0.000736
-0.49%
$1.55 million $4,149
Jul 31, 12 PM $0.000739
-0.02%
$1.55 million $3,913
Jul 31, 10 AM $0.000739
+0.00%
$1.55 million $4,525
Jul 31, 9 AM $0.00074
+0.04%
$1.55 million $4,549
Jul 31, 8 AM $0.000745
+0.53%
$1.56 million $4,077
Jul 31, 7 AM $0.00074
+0.00%
$1.55 million $4,054
Jul 31, 6 AM $0.00074
-0.03%
$1.55 million $4,321
Jul 31, 5 AM $0.00074
-0.08%
$1.55 million $4,307
Jul 31, 4 AM $0.000741
+0.00%
$1.56 million $4,521
Jul 31, 3 AM $0.000742
-0.20%
$1.56 million $4,867
Jul 31, 2 AM $0.000744
+0.15%
$1.56 million $4,918
Jul 31, 1 AM $0.000741
+0.00%
$1.56 million $4,934
Jul 31, 12 AM $0.000741
+0.00%
$1.56 million $4,909
Jul 30, 11 PM $0.00074
+0.15%
$1.55 million $4,841
Jul 30, 10 PM $0.00074
-0.01%
$1.55 million $4,879
Jul 30, 9 PM $0.00074
+0.00%
$1.55 million $4,727
Jul 30, 8 PM $0.00074
+0.00%
$1.55 million $4,992
Jul 30, 7 PM $0.00074
-1.60%
$1.55 million $4,922
Jul 30, 6 PM $0.000753
+0.01%
$1.58 million $4,358
Jul 30, 5 PM $0.000752
+0.00%
$1.58 million $4,061
Jul 30, 3 PM $0.000757
-0.85%
$1.59 million $4,042
Jul 30, 2 PM $0.000764
+2.06%
$1.6 million $3,636
Jul 30, 1 PM $0.000749
+0.15%
$1.57 million $2,344
Jul 30, 12 PM $0.000748
-0.99%
$1.57 million $2,313
Jul 30, 11 AM $0.000757
+0.07%
$1.59 million $2,133
Jul 30, 10 AM $0.000756
-0.08%
$1.59 million $2,088
Jul 30, 9 AM $0.000757
-0.06%
$1.59 million $2,160
Jul 30, 8 AM $0.000758
+0.00%
$1.59 million $2,312
Jul 30, 7 AM $0.000758
+0.00%
$1.59 million $2,332
Jul 30, 6 AM $0.000759
-0.07%
$1.59 million $2,306
Jul 30, 5 AM $0.000762
-0.03%
$1.6 million $2,443
Jul 30, 4 AM $0.000763
+0.34%
$1.6 million $2,342
Jul 30, 3 AM $0.00076
+0.54%
$1.59 million $3,016
Jul 30, 1 AM $0.000754
+0.30%
$1.58 million $3,141
Jul 30, 12 AM $0.000748
-0.58%
$1.57 million $3,295
Jul 29, 11 PM $0.000751
+0.01%
$1.58 million $3,291
Jul 29, 10 PM $0.000752
+0.00%
$1.58 million $3,309
Jul 29, 8 PM $0.000752
-0.14%
$1.58 million $3,319
Jul 29, 3 PM $0.000755
+0.00%
$1.58 million $3,602
Jul 29, 2 PM $0.000755
+0.06%
$1.58 million $3,633
Jul 29, 1 PM $0.000754
-0.01%
$1.58 million $4,189
Jul 29, 12 PM $0.000754
+0.87%
$1.58 million $3,851