TIMI Historical Data

TIMI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000955
-2.07%
$ 2.01 million $ 30,288
May 29, 1 AM $ 0.000977
-0.26%
$ 2.05 million $ 30,850
May 29, 12 AM $ 0.000978
+0.94%
$ 2.05 million $ 33,382
May 28, 11 PM $ 0.000963
+2.07%
$ 2.02 million $ 30,981
May 28, 10 PM $ 0.000947
+2.90%
$ 1.99 million $ 27,107
May 28, 7 PM $ 0.000929
+0.56%
$ 1.94 million $ 27,151
May 28, 6 PM $ 0.000924
-0.74%
$ 1.94 million $ 27,207
May 28, 5 PM $ 0.000938
+0.08%
$ 1.97 million $ 28,091
May 28, 4 PM $ 0.000938
-1.02%
$ 1.97 million $ 29,815
May 28, 3 PM $ 0.00095
-0.09%
$ 2 million $ 33,014
May 28, 2 PM $ 0.000956
+0.22%
$ 2.01 million $ 34,337
May 28, 1 PM $ 0.000958
+0.37%
$ 2.01 million $ 34,767
May 28, 12 PM $ 0.000951
-5.76%
$ 2 million $ 36,976
May 28, 11 AM $ 0.00101
+7.24%
$ 2.13 million $ 31,543
May 28, 10 AM $ 0.000943
+0.29%
$ 1.98 million $ 45,880
May 28, 9 AM $ 0.000939
-1.37%
$ 1.97 million $ 46,018
May 28, 8 AM $ 0.000953
+1.32%
$ 2 million $ 45,908
May 28, 7 AM $ 0.000937
+0.27%
$ 1.97 million $ 45,130
May 28, 6 AM $ 0.00094
+0.00%
$ 1.97 million $ 47,881
May 28, 5 AM $ 0.000934
-0.63%
$ 1.96 million $ 48,731
May 28, 4 AM $ 0.00094
+0.07%
$ 1.97 million $ 50,039
May 28, 3 AM $ 0.000956
-3.42%
$ 2.01 million $ 51,154
May 28, 2 AM $ 0.000989
+1.23%
$ 2.08 million $ 50,999
May 28, 1 AM $ 0.000977
+2.64%
$ 2.05 million $ 50,024
May 28, 12 AM $ 0.000948
-0.89%
$ 1.99 million $ 45,880
May 27, 11 PM $ 0.000955
-0.45%
$ 2 million $ 46,102
May 27, 10 PM $ 0.000959
+0.01%
$ 2.01 million $ 46,549
May 27, 9 PM $ 0.000959
+0.97%
$ 2.01 million $ 45,799
May 27, 8 PM $ 0.000943
-1.23%
$ 1.98 million $ 44,946
May 27, 7 PM $ 0.000952
-0.01%
$ 2 million $ 45,304
May 27, 6 PM $ 0.000955
+3.71%
$ 2.01 million $ 45,390
May 27, 5 PM $ 0.000925
+0.32%
$ 1.94 million $ 42,586
May 27, 4 PM $ 0.000911
-5.01%
$ 1.91 million $ 40,273
May 27, 3 PM $ 0.000967
-0.74%
$ 2.03 million $ 39,571
May 27, 2 PM $ 0.000977
+0.60%
$ 2.05 million $ 39,645
May 27, 1 PM $ 0.000981
+3.08%
$ 2.06 million $ 39,378
May 27, 12 PM $ 0.000948
+1.77%
$ 1.99 million $ 34,621
May 27, 11 AM $ 0.000933
-19.30%
$ 1.96 million $ 30,107
May 27, 10 AM $ 0.00116
-1.10%
$ 2.43 million $ 13,118
May 27, 9 AM $ 0.00117
+0.50%
$ 2.46 million $ 13,746
May 27, 8 AM $ 0.00116
+0.03%
$ 2.44 million $ 15,209
May 27, 7 AM $ 0.00118
-0.86%
$ 2.47 million $ 17,916
May 27, 6 AM $ 0.00118
+5.56%
$ 2.48 million $ 15,981
May 27, 5 AM $ 0.00112
+1.48%
$ 2.36 million $ 13,167
May 27, 4 AM $ 0.00111
-0.94%
$ 2.33 million $ 13,457
May 27, 3 AM $ 0.00112
-0.13%
$ 2.35 million $ 18,395
May 27, 2 AM $ 0.00112
+0.75%
$ 2.35 million $ 18,490
May 27, 12 AM $ 0.00112
-0.31%
$ 2.35 million $ 28,441
May 26, 11 PM $ 0.00112
+0.05%
$ 2.35 million $ 29,328
May 26, 10 PM $ 0.00111
+0.00%
$ 2.33 million $ 29,472