TIMI Historical Data

TIMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000747
-0.05%
$1.57 million $3,807
Jul 29, 10 AM $0.000748
+0.01%
$1.57 million $4,121
Jul 29, 9 AM $0.00075
+0.02%
$1.57 million $4,023
Jul 29, 8 AM $0.000749
-0.35%
$1.57 million $3,907
Jul 29, 7 AM $0.000752
+0.00%
$1.58 million $3,968
Jul 29, 6 AM $0.000752
-0.83%
$1.58 million $4,031
Jul 29, 5 AM $0.000755
+0.00%
$1.59 million $3,715
Jul 29, 4 AM $0.000753
-1.71%
$1.58 million $4,373
Jul 29, 3 AM $0.000766
+0.00%
$1.61 million $3,622
Jul 29, 2 AM $0.000765
+0.00%
$1.61 million $3,210
Jul 29, 1 AM $0.000776
+0.00%
$1.63 million $3,403
Jul 29, 12 AM $0.000776
+0.00%
$1.63 million $3,195
Jul 28, 11 PM $0.000776
+0.42%
$1.63 million $3,194
Jul 28, 10 PM $0.000773
+0.00%
$1.62 million $3,309
Jul 28, 9 PM $0.000773
+0.01%
$1.62 million $3,322
Jul 28, 7 PM $0.000774
+0.01%
$1.63 million $3,283
Jul 28, 6 PM $0.000774
+0.14%
$1.63 million $3,205
Jul 28, 5 PM $0.000772
+0.02%
$1.62 million $3,173
Jul 28, 4 PM $0.000776
+0.00%
$1.63 million $2,952
Jul 28, 3 PM $0.000776
+0.00%
$-- $3,596
Jul 28, 2 PM $0.000776
-0.70%
$1.63 million $3,579
Jul 28, 12 PM $0.000782
+0.25%
$1.64 million $4,609
Jul 28, 11 AM $0.00078
+0.48%
$1.64 million $5,331
Jul 28, 9 AM $0.000776
+0.00%
$1.63 million $5,262
Jul 28, 8 AM $0.000775
+0.21%
$1.63 million $5,137
Jul 28, 6 AM $0.000772
+0.35%
$1.62 million $6,327
Jul 28, 4 AM $0.000768
+0.52%
$1.61 million $6,323
Jul 28, 3 AM $0.000772
+0.25%
$1.62 million $5,917
Jul 28, 2 AM $0.00077
+0.22%
$1.62 million $5,804
Jul 28, 1 AM $0.000771
+0.00%
$1.62 million $5,621
Jul 28, 12 AM $0.000771
+0.00%
$1.62 million $5,712
Jul 27, 11 PM $0.000771
+0.00%
$1.62 million $5,765
Jul 27, 10 PM $0.000774
-0.02%
$1.63 million $5,623
Jul 27, 8 PM $0.000774
+0.06%
$1.62 million $8,481
Jul 27, 7 PM $0.000773
+0.00%
$1.62 million $8,550
Jul 27, 5 PM $0.000773
+0.00%
$1.62 million $8,736
Jul 27, 4 PM $0.000773
+0.00%
$1.62 million $8,735
Jul 27, 3 PM $0.000773
+0.11%
$1.62 million $8,444
Jul 27, 2 PM $0.000773
-1.63%
$1.62 million $8,124
Jul 27, 1 PM $0.000784
+0.91%
$1.65 million $7,064
Jul 27, 12 PM $0.000777
-0.80%
$1.63 million $6,585
Jul 27, 11 AM $0.000784
+0.00%
$1.65 million $5,592
Jul 27, 10 AM $0.000784
+0.02%
$1.65 million $5,581
Jul 27, 9 AM $0.000784
+0.00%
$1.65 million $5,691
Jul 27, 8 AM $0.000785
-0.01%
$1.65 million $6,135
Jul 27, 7 AM $0.000784
-0.59%
$1.65 million $6,451
Jul 27, 6 AM $0.000788
-0.06%
$1.65 million $5,135
Jul 27, 5 AM $0.000789
-0.09%
$1.66 million $5,146
Jul 27, 4 AM $0.000789
-0.38%
$1.66 million $5,228
Jul 27, 3 AM $0.000793
+0.17%
$1.67 million $5,479