TIMI Historical Data

TIMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00044
+0.00%
$ 924,538 $ 5
Mar 20, 11 AM $ 0.000438
+0.00%
$ 920,800 $ 5
Mar 20, 3 AM $ 0.000424
+0.00%
$ 889,856 $ 4
Mar 20, 1 AM $ 0.000426
+0.00%
$ 894,723 $ 5
Mar 19, 7 PM $ 0.000441
+0.00%
$ 926,299 $ 4
Mar 19, 1 PM $ 0.000421
+0.00%
$ 884,140 $ 2
Mar 19, 10 AM $ 0.000435
+0.16%
$ 913,735 $ 3
Mar 19, 7 AM $ 0.000456
+0.00%
$ 958,022 $ 2
Mar 19, 4 AM $ 0.000458
+0.00%
$ 961,196 $ 3
Mar 19, 3 AM $ 0.00046
+0.00%
$ 965,146 $ 3
Mar 18, 2 PM $ 0.000492
+0.00%
$ 1.03 million $ 6
Mar 18, 12 PM $ 0.000509
+0.00%
$ 1.07 million $ 5
Mar 18, 6 AM $ 0.000539
+0.00%
$ 1.13 million $ 9
Mar 18, 5 AM $ 0.000535
+0.75%
$ 1.12 million $ 9
Mar 18, 3 AM $ 0.00054
+0.59%
$ 1.13 million $ 9
Mar 18, 2 AM $ 0.000524
+0.32%
$ 1.1 million $ 9
Mar 18, 1 AM $ 0.000517
-2.40%
$ 1.09 million $ 9
Mar 18, 12 AM $ 0.00053
+3.41%
$ 1.11 million $ 8
Mar 17, 9 PM $ 0.000515
-1.45%
$ 1.08 million $ 7
Mar 17, 8 PM $ 0.000523
-0.32%
$ 1.1 million $ 6
Mar 17, 11 AM $ 0.000486
-1.56%
$ 1.02 million $ 5
Mar 17, 10 AM $ 0.000476
+0.00%
$ 999,671 $ 5
Mar 17, 8 AM $ 0.000526
+1.64%
$ 1.11 million $ 0
Mar 17, 7 AM $ 0.000515
+2.42%
$ 1.08 million $ 2
Mar 17, 6 AM $ 0.000501
+5.49%
$ 1.05 million $ 2
Mar 17, 3 AM $ 0.000476
+0.00%
$ 999,966 $ 0
Mar 16, 10 AM $ 0.000474
+0.00%
$ 995,488 $ 0
Mar 16, 6 AM $ 0.000463
+0.00%
$ 971,829 $ 1
Mar 16, 2 AM $ 0.000454
+0.00%
$ 953,183 $ 24
Mar 15, 7 PM $ 0.000449
+0.00%
$ 943,177 $ 20
Mar 15, 6 PM $ 0.000467
+0.00%
$ 980,782 $ 20
Mar 15, 2 PM $ 0.000481
+0.00%
$ 1.01 million $ 20
Mar 15, 12 PM $ 0.000478
+0.00%
$ 1 million $ 22
Mar 15, 6 AM $ 0.000512
+0.00%
$ 1.08 million $ 19
Mar 14, 8 PM $ 0.000494
+0.00%
$ 1.04 million $ 15
Mar 14, 5 PM $ 0.000516
+0.00%
$ 1.08 million $ 15
Mar 14, 4 PM $ 0.000514
-2.06%
$ 1.08 million $ 14
Mar 14, 2 PM $ 0.000536
+0.00%
$ 1.13 million $ 15
Mar 14, 12 PM $ 0.000565
+3.58%
$ 1.19 million $ 14
Mar 14, 11 AM $ 0.000547
-1.46%
$ 1.15 million $ 13
Mar 14, 10 AM $ 0.00053
+3.16%
$ 1.11 million $ 11
Mar 14, 9 AM $ 0.00051
+0.00%
$ 1.07 million $ 11
Mar 14, 7 AM $ 0.000538
+0.00%
$ 1.13 million $ 10
Mar 14, 5 AM $ 0.000597
+0.00%
$ -- $ 8
Mar 14, 4 AM $ 0.000597
+5.15%
$ 1.25 million $ 7
Mar 14, 12 AM $ 0.00056
-3.63%
$ 1.18 million $ 44
Mar 13, 11 PM $ 0.00059
-1.47%
$ 1.24 million $ 44
Mar 13, 10 PM $ 0.000609
-6.49%
$ 1.28 million $ 46
Mar 13, 9 PM $ 0.000678
-17.35%
$ 1.42 million $ 46
Mar 13, 8 PM $ 0.000802
+45.34%
$ 1.68 million $ 28