TIMI Historical Data

TIMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000793
+0.17%
$1.67 million $5,479
Jul 27, 2 AM $0.000791
+0.04%
$1.66 million $5,430
Jul 27, 1 AM $0.00079
+0.00%
$1.66 million $6,393
Jul 27, 12 AM $0.000792
+0.00%
$1.66 million $6,345
Jul 26, 10 PM $0.000793
+1.04%
$1.67 million $7,406
Jul 26, 9 PM $0.000785
-3.12%
$1.65 million $6,694
Jul 26, 7 PM $0.000811
+0.00%
$1.7 million $5,136
Jul 26, 6 PM $0.000812
-0.04%
$1.71 million $4,991
Jul 26, 5 PM $0.000813
+0.00%
$1.71 million $4,943
Jul 26, 3 PM $0.000813
-0.02%
$1.71 million $5,029
Jul 26, 2 PM $0.000813
+0.57%
$1.71 million $5,501
Jul 26, 1 PM $0.000809
+0.00%
$1.7 million $6,594
Jul 26, 12 PM $0.000809
-0.28%
$1.7 million $7,245
Jul 26, 10 AM $0.000814
-0.01%
$1.71 million $9,530
Jul 26, 9 AM $0.000814
-0.09%
$1.71 million $9,487
Jul 26, 8 AM $0.000817
-0.88%
$1.72 million $10,201
Jul 26, 7 AM $0.000824
+0.60%
$1.73 million $9,628
Jul 26, 6 AM $0.000819
-0.03%
$1.72 million $9,785
Jul 26, 5 AM $0.000819
+0.12%
$1.72 million $9,695
Jul 26, 4 AM $0.000819
+0.07%
$1.72 million $9,711
Jul 26, 3 AM $0.00082
+0.15%
$1.72 million $10,953
Jul 26, 2 AM $0.000819
+1.93%
$1.72 million $11,036
Jul 26, 1 AM $0.000803
+0.00%
$1.69 million $9,566
Jul 26, 12 AM $0.000804
+0.00%
$1.69 million $9,769
Jul 25, 11 PM $0.000804
+2.06%
$1.69 million $9,565
Jul 25, 10 PM $0.000787
+0.00%
$1.65 million $7,739
Jul 25, 9 PM $0.000787
+0.00%
$1.65 million $7,751
Jul 25, 6 PM $0.000784
+0.00%
$1.65 million $9,025
Jul 25, 5 PM $0.000784
+0.00%
$1.65 million $9,013
Jul 25, 4 PM $0.000784
+0.02%
$1.65 million $9,011
Jul 25, 3 PM $0.000784
-1.45%
$1.65 million $9,673
Jul 25, 2 PM $0.000796
+0.66%
$1.67 million $10,058
Jul 25, 1 PM $0.00079
+1.18%
$1.66 million $10,749
Jul 25, 12 PM $0.000781
+0.79%
$1.64 million $10,031
Jul 25, 11 AM $0.000775
-1.62%
$1.63 million $9,959
Jul 25, 10 AM $0.000788
-1.52%
$1.65 million $9,708
Jul 25, 8 AM $0.000788
-1.67%
$1.65 million $9,631
Jul 25, 7 AM $0.000803
+0.14%
$1.69 million $9,442
Jul 25, 5 AM $0.000803
+0.00%
$1.69 million $11,763
Jul 25, 4 AM $0.000807
-0.01%
$1.69 million $11,297
Jul 25, 3 AM $0.000807
+0.02%
$1.69 million $10,231
Jul 25, 2 AM $0.000807
+0.24%
$1.69 million $11,519
Jul 25, 1 AM $0.000805
+0.04%
$1.69 million $11,923
Jul 25, 12 AM $0.000805
+0.00%
$1.69 million $14,824
Jul 24, 11 PM $0.000805
+0.17%
$1.69 million $17,034
Jul 24, 10 PM $0.000803
-0.04%
$1.69 million $18,506
Jul 24, 9 PM $0.000803
+0.06%
$1.69 million $18,774
Jul 24, 7 PM $0.000803
-1.80%
$1.69 million $21,003
Jul 24, 6 PM $0.000813
+0.00%
$1.71 million $20,347
Jul 24, 5 PM $0.000813
+0.02%
$1.71 million $20,380