Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0000849
+15.99%
$178,246 $9,641
Sep 4, 3 PM $0.0000745
-3.30%
$156,358 $11,614
Sep 4, 2 PM $0.000077
-23.22%
$161,706 $11,922
Sep 4, 1 PM $0.0000384
-17.95%
$80,576 $2,542
Sep 4, 12 PM $0.0000464
-27.09%
$97,535 $7,108
Sep 4, 11 AM $0.0000641
+175.58%
$134,556 $7,710
Sep 4, 10 AM $0.00005
-6.22%
$104,990 $6,186
Sep 4, 9 AM $0.00033
-28.58%
$693,825 $2,537
Sep 4, 8 AM $0.000424
-22.32%
$889,638 $3,011
Sep 4, 7 AM $0.000546
-2.10%
$1.15 million $9,654
Sep 4, 6 AM $0.000557
-0.19%
$1.17 million $7,138
Sep 4, 5 AM $0.000558
+0.31%
$1.17 million $8,137
Sep 4, 4 AM $0.000557
+0.00%
$1.17 million $8,109
Sep 4, 3 AM $0.000556
-0.14%
$1.17 million $8,098
Sep 4, 2 AM $0.000565
-0.03%
$1.19 million $7,867
Sep 4, 12 AM $0.000566
+0.00%
$1.19 million $8,143
Sep 3, 11 PM $0.000566
+0.00%
$1.19 million $8,111
Sep 3, 9 PM $0.000566
+0.05%
$1.19 million $14,321
Sep 3, 8 PM $0.000566
+1.71%
$1.19 million $16,781
Sep 3, 7 PM $0.000556
-0.05%
$1.17 million $19,095
Sep 3, 6 PM $0.000558
-0.02%
$1.17 million $19,166
Sep 3, 5 PM $0.000559
+0.15%
$1.17 million $19,498
Sep 3, 4 PM $0.000563
-2.36%
$1.18 million $19,145
Sep 3, 3 PM $0.000576
+3.79%
$1.21 million $16,114
Sep 3, 2 PM $0.000554
+1.37%
$1.16 million $14,318
Sep 3, 1 PM $0.000545
+0.19%
$1.14 million $13,781
Sep 3, 12 PM $0.000548
+0.24%
$1.15 million $13,286
Sep 3, 11 AM $0.000544
+0.13%
$1.14 million $12,577
Sep 3, 10 AM $0.000543
-0.52%
$1.14 million $12,602
Sep 3, 9 AM $0.000545
-0.50%
$1.14 million $13,203
Sep 3, 8 AM $0.000548
+0.92%
$1.15 million $13,636
Sep 3, 7 AM $0.000543
-0.07%
$1.14 million $13,591
Sep 3, 6 AM $0.000542
+2.00%
$1.14 million $13,780
Sep 3, 5 AM $0.000531
-1.77%
$1.11 million $13,812
Sep 3, 4 AM $0.00054
+0.00%
$1.13 million $13,645
Sep 3, 2 AM $0.00054
+0.78%
$1.13 million $14,039
Sep 3, 1 AM $0.000534
+0.00%
$1.12 million $13,658
Sep 3, 12 AM $0.000534
+0.00%
$1.12 million $13,677
Sep 2, 11 PM $0.000535
-0.18%
$1.12 million $13,669
Sep 2, 10 PM $0.000537
+0.30%
$1.13 million $13,905
Sep 2, 9 PM $0.000536
-2.19%
$1.13 million $13,455
Sep 2, 8 PM $0.000548
+1.67%
$1.15 million $10,570
Sep 2, 7 PM $0.000537
-1.47%
$1.13 million $7,475
Sep 2, 6 PM $0.000543
+0.08%
$1.14 million $5,700
Sep 2, 5 PM $0.00054
-2.39%
$1.14 million $5,457
Sep 2, 3 PM $0.000545
-0.90%
$1.14 million $5,426
Sep 2, 2 PM $0.000549
-0.93%
$1.15 million $5,270
Sep 2, 1 PM $0.000555
+0.07%
$1.16 million $6,698
Sep 2, 11 AM $0.000555
+0.15%
$1.17 million $7,718
Sep 2, 10 AM $0.000555
+0.58%
$1.17 million $6,818