TIMI Historical Data

TIMI Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00112
+0.05%
$ 2.35 million $ 29,328
May 26, 10 PM $ 0.00111
+0.00%
$ 2.33 million $ 29,472
May 26, 9 PM $ 0.00112
+0.06%
$ 2.34 million $ 29,704
May 26, 8 PM $ 0.00112
+0.37%
$ 2.34 million $ 31,655
May 26, 7 PM $ 0.00111
-0.02%
$ 2.34 million $ 31,738
May 26, 6 PM $ 0.00111
+0.66%
$ 2.33 million $ 32,845
May 26, 5 PM $ 0.00111
+0.23%
$ 2.32 million $ 32,560
May 26, 4 PM $ 0.00112
+0.02%
$ 2.34 million $ 33,211
May 26, 3 PM $ 0.00112
-1.89%
$ 2.34 million $ 33,296
May 26, 2 PM $ 0.00113
+0.49%
$ 2.38 million $ 34,037
May 26, 1 PM $ 0.00113
+0.63%
$ 2.38 million $ 34,451
May 26, 12 PM $ 0.00112
-0.62%
$ 2.36 million $ 34,355
May 26, 11 AM $ 0.00113
+0.21%
$ 2.37 million $ 35,968
May 26, 10 AM $ 0.00112
+0.75%
$ 2.35 million $ 37,022
May 26, 9 AM $ 0.00112
-1.90%
$ 2.34 million $ 37,278
May 26, 8 AM $ 0.00115
+2.12%
$ 2.41 million $ 37,473
May 26, 7 AM $ 0.00115
+1.92%
$ 2.41 million $ 38,279
May 26, 6 AM $ 0.00111
-0.50%
$ 2.33 million $ 37,665
May 26, 5 AM $ 0.00112
+1.98%
$ 2.35 million $ 38,982
May 26, 4 AM $ 0.0011
-10.09%
$ 2.3 million $ 37,915
May 26, 3 AM $ 0.00122
-0.33%
$ 2.56 million $ 40,481
May 26, 2 AM $ 0.00123
+1.41%
$ 2.58 million $ 43,467
May 26, 1 AM $ 0.0012
-10.81%
$ 2.52 million $ 47,496
May 26, 12 AM $ 0.00135
+0.58%
$ 2.83 million $ 61,364
May 25, 11 PM $ 0.00134
+1.40%
$ 2.81 million $ 74,070
May 25, 10 PM $ 0.00132
+0.12%
$ 2.77 million $ 82,264
May 25, 9 PM $ 0.00131
-2.35%
$ 2.74 million $ 80,796
May 25, 8 PM $ 0.00134
+2.04%
$ 2.81 million $ 83,026
May 25, 7 PM $ 0.00131
+0.59%
$ 2.75 million $ 78,933
May 25, 6 PM $ 0.00131
+2.92%
$ 2.74 million $ 78,453
May 25, 5 PM $ 0.00127
+2.22%
$ 2.66 million $ 75,040
May 25, 4 PM $ 0.00124
+0.22%
$ 2.61 million $ 72,554
May 25, 3 PM $ 0.00124
-2.47%
$ 2.61 million $ 75,706
May 25, 2 PM $ 0.00128
-2.60%
$ 2.68 million $ 77,816
May 25, 1 PM $ 0.00131
+0.23%
$ 2.75 million $ 79,079
May 25, 12 PM $ 0.00131
+1.22%
$ 2.75 million $ 79,568
May 25, 11 AM $ 0.00129
+0.95%
$ 2.72 million $ 76,572
May 25, 10 AM $ 0.00128
-3.49%
$ 2.69 million $ 78,330
May 25, 9 AM $ 0.00132
-1.61%
$ 2.77 million $ 84,066
May 25, 8 AM $ 0.00134
-3.90%
$ 2.82 million $ 86,305
May 25, 7 AM $ 0.00139
+2.03%
$ 2.92 million $ 88,466
May 25, 6 AM $ 0.00136
-0.81%
$ 2.87 million $ 82,407
May 25, 5 AM $ 0.00138
+0.24%
$ 2.89 million $ 83,149
May 25, 4 AM $ 0.00137
-2.25%
$ 2.88 million $ 82,164
May 25, 3 AM $ 0.00142
+0.34%
$ 2.99 million $ 87,472
May 25, 2 AM $ 0.00142
-3.71%
$ 2.98 million $ 84,718
May 25, 1 AM $ 0.00145
-0.38%
$ 3.05 million $ 79,547
May 25, 12 AM $ 0.00145
+17.19%
$ 3.05 million $ 61,306
May 24, 11 PM $ 0.00126
+2.78%
$ 2.64 million $ 41,248
May 24, 9 PM $ 0.00122
+0.00%
$ 2.55 million $ 35,189