TIMI Historical Data

TIMI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000731
+0.66%
$ 1.53 million $ 4
Feb 22, 6 PM $ 0.000711
+0.00%
$ 1.49 million $ 1
Feb 21, 10 AM $ 0.00074
+0.00%
$ 1.55 million $ 2
Feb 21, 8 AM $ 0.000775
+0.00%
$ 1.63 million $ 1
Feb 20, 5 PM $ 0.000763
+0.00%
$ 1.6 million $ 7
Feb 20, 12 PM $ 0.000785
+0.00%
$ 1.65 million $ 6
Feb 20, 10 AM $ 0.000815
-2.16%
$ 1.71 million $ 6
Feb 20, 6 AM $ 0.000807
+0.00%
$ 1.69 million $ 3
Feb 19, 2 PM $ 0.00072
+0.00%
$ 1.51 million $ 41,341
Feb 19, 1 PM $ 0.000775
+0.00%
$ 1.63 million $ 41,775
Feb 19, 12 PM $ 0.000775
+0.00%
$ 1.63 million $ 43,852
Feb 19, 11 AM $ 0.000775
+0.00%
$ 1.63 million $ 46,400
Feb 19, 10 AM $ 0.000775
+0.00%
$ 1.63 million $ 48,929
Feb 19, 9 AM $ 0.000775
+0.00%
$ 1.63 million $ 51,390
Feb 19, 7 AM $ 0.000825
+0.00%
$ 1.73 million $ 55,210
Feb 19, 6 AM $ 0.000825
-5.89%
$ 1.73 million $ 56,961
Feb 19, 5 AM $ 0.000882
-0.62%
$ 1.85 million $ 56,876
Feb 19, 4 AM $ 0.000887
-0.58%
$ 1.86 million $ 56,572
Feb 19, 3 AM $ 0.000894
+0.94%
$ 1.88 million $ 56,493
Feb 19, 2 AM $ 0.000886
+0.17%
$ 1.86 million $ 56,602
Feb 19, 1 AM $ 0.000886
-1.05%
$ 1.86 million $ 56,330
Feb 19, 12 AM $ 0.000895
+0.73%
$ 1.88 million $ 56,060
Feb 18, 11 PM $ 0.000888
+0.58%
$ 1.87 million $ 56,393
Feb 18, 10 PM $ 0.000882
+0.15%
$ 1.85 million $ 56,580
Feb 18, 9 PM $ 0.00088
-1.88%
$ 1.85 million $ 57,574
Feb 18, 8 PM $ 0.000897
+0.28%
$ 1.88 million $ 57,199
Feb 18, 7 PM $ 0.000894
+0.03%
$ 1.88 million $ 57,975
Feb 18, 6 PM $ 0.000896
+1.01%
$ 1.88 million $ 58,272
Feb 18, 5 PM $ 0.000888
-0.77%
$ 1.87 million $ 58,221
Feb 18, 4 PM $ 0.000894
-5.41%
$ 1.88 million $ 58,517
Feb 18, 3 PM $ 0.000944
+4.57%
$ 1.98 million $ 58,117
Feb 18, 2 PM $ 0.000902
-8.77%
$ 1.89 million $ 58,219
Feb 18, 1 PM $ 0.000992
+7.70%
$ 2.08 million $ 57,539
Feb 18, 12 PM $ 0.000919
-0.96%
$ 1.93 million $ 57,541
Feb 18, 11 AM $ 0.000868
+1.32%
$ 1.82 million $ 57,477
Feb 18, 10 AM $ 0.000859
-0.98%
$ 1.8 million $ 57,171
Feb 18, 9 AM $ 0.000868
+1.28%
$ 1.82 million $ 56,862
Feb 18, 8 AM $ 0.000841
-0.15%
$ 1.77 million $ 56,783
Feb 18, 7 AM $ 0.000842
-1.49%
$ 1.77 million $ 56,157
Feb 18, 6 AM $ 0.000857
+1.22%
$ 1.8 million $ 56,097
Feb 18, 5 AM $ 0.000846
+0.17%
$ 1.77 million $ 55,949
Feb 18, 4 AM $ 0.000845
-3.87%
$ 1.77 million $ 56,404
Feb 18, 3 AM $ 0.000879
-0.20%
$ 1.85 million $ 56,323
Feb 18, 2 AM $ 0.000881
-0.42%
$ 1.85 million $ 56,199
Feb 18, 1 AM $ 0.000885
-0.11%
$ 1.86 million $ 56,441
Feb 18, 12 AM $ 0.000938
+0.01%
$ 1.97 million $ 56,213
Feb 17, 11 PM $ 0.000935
-0.12%
$ 1.96 million $ 56,413
Feb 17, 10 PM $ 0.000935
-1.12%
$ 1.96 million $ 56,244
Feb 17, 8 PM $ 0.000983
+0.00%
$ 2.06 million $ 57,382
Feb 17, 7 PM $ 0.000983
-0.01%
$ 2.06 million $ 56,872