TIMI Historical Data

TIMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.000813
+0.02%
$1.71 million $20,380
Jul 24, 4 PM $0.000813
+0.05%
$1.71 million $20,786
Jul 24, 3 PM $0.000813
-1.08%
$1.71 million $22,758
Jul 24, 2 PM $0.000822
-0.79%
$1.73 million $22,227
Jul 24, 1 PM $0.000828
+1.08%
$1.74 million $22,308
Jul 24, 12 PM $0.000819
+0.38%
$1.72 million $21,603
Jul 24, 11 AM $0.000816
+1.23%
$1.71 million $21,457
Jul 24, 10 AM $0.000807
+0.00%
$1.69 million $19,631
Jul 24, 9 AM $0.000811
-0.02%
$1.7 million $19,630
Jul 24, 8 AM $0.000805
+0.03%
$1.69 million $21,343
Jul 24, 7 AM $0.000804
+0.24%
$1.69 million $21,404
Jul 24, 6 AM $0.000801
-2.24%
$1.68 million $20,031
Jul 24, 4 AM $0.000807
+0.00%
$1.69 million $16,463
Jul 24, 3 AM $0.000807
-1.56%
$1.69 million $19,166
Jul 24, 2 AM $0.000821
-0.95%
$1.72 million $18,675
Jul 24, 1 AM $0.000829
+1.50%
$1.74 million $18,315
Jul 24, 12 AM $0.000815
-1.05%
$1.71 million $16,037
Jul 23, 11 PM $0.000824
+3.92%
$1.73 million $14,574
Jul 23, 10 PM $0.000793
-0.11%
$1.67 million $11,947
Jul 23, 9 PM $0.000794
-0.09%
$1.67 million $11,380
Jul 23, 8 PM $0.000795
+4.28%
$1.67 million $9,351
Jul 23, 7 PM $0.000762
+0.02%
$1.6 million $9,373
Jul 23, 6 PM $0.000772
+0.00%
$1.62 million $8,991
Jul 23, 5 PM $0.000773
+0.96%
$1.62 million $8,502
Jul 23, 4 PM $0.000766
-1.50%
$1.61 million $7,976
Jul 23, 3 PM $0.000778
+0.19%
$1.63 million $6,316
Jul 23, 2 PM $0.000775
+0.44%
$1.63 million $6,247
Jul 23, 1 PM $0.000773
+0.23%
$1.62 million $5,054
Jul 23, 11 AM $0.000772
-0.07%
$1.62 million $6,520
Jul 23, 10 AM $0.000773
-2.95%
$1.62 million $6,697
Jul 23, 9 AM $0.000797
-0.19%
$1.67 million $4,407
Jul 23, 8 AM $0.000798
-0.16%
$1.67 million $4,291
Jul 23, 7 AM $0.000798
+0.00%
$1.68 million $4,873
Jul 23, 5 AM $0.000799
-0.02%
$1.68 million $4,729
Jul 23, 4 AM $0.000796
-0.05%
$1.67 million $5,087
Jul 23, 3 AM $0.000797
+0.79%
$1.67 million $4,726
Jul 23, 1 AM $0.000794
+0.05%
$1.67 million $4,628
Jul 23, 12 AM $0.00079
-0.99%
$1.66 million $4,498
Jul 22, 11 PM $0.000791
-0.18%
$1.66 million $4,456
Jul 22, 10 PM $0.000805
+0.00%
$1.69 million $3,148
Jul 22, 8 PM $0.000805
+0.00%
$1.69 million $3,158
Jul 22, 7 PM $0.000807
-0.04%
$1.69 million $3,343
Jul 22, 6 PM $0.000807
-0.01%
$1.69 million $3,779
Jul 22, 4 PM $0.000807
+0.04%
$1.7 million $4,202
Jul 22, 3 PM $0.000806
-0.48%
$1.69 million $3,988
Jul 22, 2 PM $0.00081
+0.00%
$1.7 million $3,782
Jul 22, 1 PM $0.00081
+0.00%
$1.7 million $3,899
Jul 22, 12 PM $0.000811
+1.75%
$1.7 million $3,517
Jul 22, 11 AM $0.000796
+1.54%
$1.67 million $3,374
Jul 22, 10 AM $0.000784
-0.14%
$1.65 million $3,702