TIMI Historical Data

TIMI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00122
+0.00%
$ 2.55 million $ 35,189
May 24, 8 PM $ 0.00122
-0.20%
$ 2.55 million $ 36,670
May 24, 7 PM $ 0.00122
-0.15%
$ 2.56 million $ 39,692
May 24, 6 PM $ 0.00122
-0.11%
$ 2.57 million $ 40,224
May 24, 5 PM $ 0.00123
-0.90%
$ 2.57 million $ 46,897
May 24, 4 PM $ 0.00123
-1.17%
$ 2.59 million $ 51,270
May 24, 3 PM $ 0.00125
-0.47%
$ 2.62 million $ 59,818
May 24, 2 PM $ 0.00125
+2.03%
$ 2.63 million $ 65,302
May 24, 1 PM $ 0.00123
-1.88%
$ 2.58 million $ 66,901
May 24, 12 PM $ 0.00125
+0.13%
$ 2.63 million $ 80,926
May 24, 11 AM $ 0.00126
+2.81%
$ 2.65 million $ 102,296
May 24, 10 AM $ 0.00123
+1.47%
$ 2.58 million $ 126,340
May 24, 9 AM $ 0.00121
+0.41%
$ 2.55 million $ 118,539
May 24, 8 AM $ 0.00121
-2.01%
$ 2.54 million $ 120,284
May 24, 7 AM $ 0.00124
+1.17%
$ 2.6 million $ 120,190
May 24, 6 AM $ 0.00122
-0.84%
$ 2.56 million $ 120,050
May 24, 5 AM $ 0.00123
-0.84%
$ 2.59 million $ 120,716
May 24, 4 AM $ 0.00124
+2.00%
$ 2.61 million $ 123,201
May 24, 3 AM $ 0.00122
-1.01%
$ 2.56 million $ 114,790
May 24, 2 AM $ 0.00123
+3.55%
$ 2.58 million $ 113,175
May 24, 1 AM $ 0.00119
+1.03%
$ 2.49 million $ 112,749
May 24, 12 AM $ 0.00117
+2.85%
$ 2.47 million $ 111,841
May 23, 11 PM $ 0.00115
-0.57%
$ 2.41 million $ 108,586
May 23, 10 PM $ 0.00115
-1.33%
$ 2.42 million $ 109,669
May 23, 9 PM $ 0.00117
+1.30%
$ 2.46 million $ 110,521
May 23, 8 PM $ 0.00116
+0.34%
$ 2.44 million $ 107,279
May 23, 7 PM $ 0.00116
-1.08%
$ 2.44 million $ 123,658
May 23, 6 PM $ 0.00117
-5.02%
$ 2.47 million $ 120,757
May 23, 5 PM $ 0.00124
-4.16%
$ 2.61 million $ 126,528
May 23, 4 PM $ 0.00128
+2.42%
$ 2.7 million $ 126,273
May 23, 3 PM $ 0.00125
+1.15%
$ 2.63 million $ 111,115
May 23, 2 PM $ 0.00124
-1.40%
$ 2.61 million $ 106,212
May 23, 1 PM $ 0.00126
-2.08%
$ 2.65 million $ 110,061
May 23, 12 PM $ 0.00129
-8.72%
$ 2.71 million $ 99,129
May 23, 11 AM $ 0.00144
+27.79%
$ 3.02 million $ 88,741
May 23, 10 AM $ 0.00112
-0.23%
$ 2.36 million $ 52,192
May 23, 9 AM $ 0.00113
-3.43%
$ 2.37 million $ 52,311
May 23, 8 AM $ 0.00117
-0.17%
$ 2.45 million $ 54,129
May 23, 7 AM $ 0.00117
-1.34%
$ 2.46 million $ 54,542
May 23, 6 AM $ 0.00119
+0.91%
$ 2.49 million $ 57,964
May 23, 5 AM $ 0.00118
+3.76%
$ 2.47 million $ 67,459
May 23, 4 AM $ 0.00112
-0.69%
$ 2.36 million $ 64,919
May 23, 3 AM $ 0.00113
-2.40%
$ 2.38 million $ 65,718
May 23, 2 AM $ 0.00117
+5.36%
$ 2.45 million $ 67,539
May 23, 1 AM $ 0.00111
-0.03%
$ 2.33 million $ 62,427
May 22, 11 PM $ 0.00111
+0.07%
$ 2.33 million $ 63,231
May 22, 10 PM $ 0.00111
-0.95%
$ 2.32 million $ 64,230
May 22, 9 PM $ 0.00112
-0.90%
$ 2.35 million $ 63,976
May 22, 8 PM $ 0.00113
+9.50%
$ 2.37 million $ 65,163
May 22, 7 PM $ 0.00103
-0.18%
$ 2.16 million $ 57,032