TIMI Historical Data

TIMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000983
-0.01%
$ 2.06 million $ 56,872
Feb 17, 6 PM $ 0.000983
-0.01%
$ 2.06 million $ 56,867
Feb 17, 5 PM $ 0.000983
+0.03%
$ 2.06 million $ 56,563
Feb 17, 4 PM $ 0.000983
+1.45%
$ 2.06 million $ 56,538
Feb 17, 3 PM $ 0.000966
+0.09%
$ 2.03 million $ 56,662
Feb 17, 2 PM $ 0.000966
+0.02%
$ 2.03 million $ 57,180
Feb 17, 1 PM $ 0.000966
+0.33%
$ 2.03 million $ 57,028
Feb 17, 12 PM $ 0.000964
+8.02%
$ 2.02 million $ 57,126
Feb 17, 11 AM $ 0.000892
-0.36%
$ 1.87 million $ 56,973
Feb 17, 10 AM $ 0.000894
-0.29%
$ 1.88 million $ 56,276
Feb 17, 9 AM $ 0.000898
+0.67%
$ 1.89 million $ 56,260
Feb 17, 8 AM $ 0.000892
-0.16%
$ 1.87 million $ 55,561
Feb 17, 7 AM $ 0.000893
-0.57%
$ 1.87 million $ 55,890
Feb 17, 6 AM $ 0.000898
-1.34%
$ 1.89 million $ 56,171
Feb 17, 5 AM $ 0.000911
-4.02%
$ 1.91 million $ 56,006
Feb 17, 4 AM $ 0.000947
-0.26%
$ 1.99 million $ 54,871
Feb 17, 3 AM $ 0.000947
-1.46%
$ 1.99 million $ 54,632
Feb 17, 2 AM $ 0.00096
-2.85%
$ 2.02 million $ 55,099
Feb 17, 1 AM $ 0.000988
-4.51%
$ 2.07 million $ 54,760
Feb 17, 12 AM $ 0.00116
+0.92%
$ 2.44 million $ 54,986
Feb 16, 11 PM $ 0.00114
+18.85%
$ 2.38 million $ 55,134
Feb 16, 10 PM $ 0.000914
+1.67%
$ 1.92 million $ 54,363
Feb 16, 9 PM $ 0.0009
+0.03%
$ 1.89 million $ 53,927
Feb 16, 8 PM $ 0.0009
+6.98%
$ 1.89 million $ 53,022
Feb 16, 7 PM $ 0.000841
+1.26%
$ 1.77 million $ 52,525
Feb 16, 6 PM $ 0.000831
-1.39%
$ 1.74 million $ 52,874
Feb 16, 5 PM $ 0.000841
+1.31%
$ 1.77 million $ 53,493
Feb 16, 4 PM $ 0.000831
+0.14%
$ 1.75 million $ 53,835
Feb 16, 3 PM $ 0.00083
-2.01%
$ 1.74 million $ 53,152
Feb 16, 2 PM $ 0.000847
+0.17%
$ 1.78 million $ 53,450
Feb 16, 1 PM $ 0.000845
-0.33%
$ 1.77 million $ 53,468
Feb 16, 12 PM $ 0.000848
-2.43%
$ 1.78 million $ 53,293
Feb 16, 11 AM $ 0.00085
+0.06%
$ 1.79 million $ 53,899
Feb 16, 10 AM $ 0.000848
-0.19%
$ 1.78 million $ 54,980
Feb 16, 9 AM $ 0.000851
-0.07%
$ 1.79 million $ 55,236
Feb 16, 8 AM $ 0.000851
-1.88%
$ 1.78 million $ 55,916
Feb 16, 7 AM $ 0.000867
+2.07%
$ 1.82 million $ 55,750
Feb 16, 6 AM $ 0.000849
-0.06%
$ 1.78 million $ 55,054
Feb 16, 5 AM $ 0.000848
-0.91%
$ 1.78 million $ 55,388
Feb 16, 4 AM $ 0.000854
-1.70%
$ 1.79 million $ 56,130
Feb 16, 3 AM $ 0.000868
+1.23%
$ 1.82 million $ 56,174
Feb 16, 2 AM $ 0.000857
+0.63%
$ 1.8 million $ 56,199
Feb 16, 1 AM $ 0.000851
-1.79%
$ 1.79 million $ 56,116
Feb 16, 12 AM $ 0.000866
+0.37%
$ 1.82 million $ 56,002
Feb 15, 11 PM $ 0.000863
-0.17%
$ 1.81 million $ 55,697
Feb 15, 10 PM $ 0.000864
+0.50%
$ 1.81 million $ 56,323
Feb 15, 9 PM $ 0.00086
+0.16%
$ 1.81 million $ 56,976
Feb 15, 8 PM $ 0.000859
+1.24%
$ 1.8 million $ 57,429
Feb 15, 7 PM $ 0.000848
-1.40%
$ 1.78 million $ 58,212
Feb 15, 6 PM $ 0.000859
+0.49%
$ 1.81 million $ 57,645