Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.000643
+0.43%
$1.35 million $31,759
Aug 30, 9 PM $0.000632
-1.64%
$1.33 million $32,799
Aug 30, 8 PM $0.000643
-0.53%
$1.35 million $33,153
Aug 30, 7 PM $0.000649
-0.03%
$1.36 million $33,564
Aug 30, 6 PM $0.00065
+0.20%
$1.36 million $34,544
Aug 30, 5 PM $0.000647
+1.11%
$1.36 million $37,600
Aug 30, 4 PM $0.00064
-4.35%
$1.34 million $39,428
Aug 30, 3 PM $0.000672
-1.58%
$1.41 million $39,232
Aug 30, 2 PM $0.000683
+2.60%
$1.43 million $39,230
Aug 30, 1 PM $0.000665
+3.25%
$1.4 million $39,513
Aug 30, 12 PM $0.000644
-2.88%
$1.35 million $38,008
Aug 30, 11 AM $0.000665
-1.56%
$1.4 million $39,276
Aug 30, 10 AM $0.000676
+2.98%
$1.42 million $41,203
Aug 30, 9 AM $0.000659
-0.13%
$1.38 million $45,727
Aug 30, 8 AM $0.000673
+0.13%
$1.41 million $61,220
Aug 30, 7 AM $0.000674
+1.06%
$1.42 million $72,067
Aug 30, 6 AM $0.000664
-0.06%
$1.39 million $80,889
Aug 30, 5 AM $0.000667
-1.50%
$1.4 million $85,290
Aug 30, 4 AM $0.000679
+0.44%
$1.42 million $90,804
Aug 30, 3 AM $0.000676
-2.00%
$1.42 million $91,772
Aug 30, 2 AM $0.00069
-2.55%
$1.45 million $93,723
Aug 30, 1 AM $0.000707
+2.00%
$1.49 million $98,850
Aug 30, 12 AM $0.000694
+0.42%
$1.46 million $102,020
Aug 29, 11 PM $0.000691
+0.43%
$1.45 million $104,359
Aug 29, 10 PM $0.000688
+1.60%
$1.44 million $113,603
Aug 29, 9 PM $0.000673
+1.54%
$1.41 million $142,944
Aug 29, 8 PM $0.000662
-0.55%
$1.39 million $151,438
Aug 29, 7 PM $0.000667
+0.69%
$1.4 million $152,484
Aug 29, 6 PM $0.000663
-1.09%
$1.39 million $150,912
Aug 29, 5 PM $0.00067
-1.90%
$1.41 million $149,392
Aug 29, 4 PM $0.000681
+5.16%
$1.43 million $147,724
Aug 29, 3 PM $0.000647
+0.74%
$1.36 million $138,509
Aug 29, 2 PM $0.000638
-3.42%
$1.34 million $134,825
Aug 29, 1 PM $0.000655
-8.11%
$1.38 million $133,349
Aug 29, 12 PM $0.000713
-2.08%
$1.5 million $141,234
Aug 29, 11 AM $0.000727
+0.60%
$1.53 million $141,316
Aug 29, 10 AM $0.000724
-2.72%
$1.52 million $139,916
Aug 29, 9 AM $0.000743
-2.33%
$1.56 million $137,930
Aug 29, 8 AM $0.000761
-3.51%
$1.6 million $124,501
Aug 29, 7 AM $0.000789
-13.78%
$1.66 million $114,292
Aug 29, 6 AM $0.000913
+7.65%
$1.92 million $115,119
Aug 29, 5 AM $0.000848
+7.75%
$1.78 million $100,968
Aug 29, 4 AM $0.000788
-5.25%
$1.66 million $89,193
Aug 29, 3 AM $0.000825
-0.35%
$1.73 million $88,525
Aug 29, 2 AM $0.000829
-2.91%
$1.74 million $88,705
Aug 29, 1 AM $0.000844
+0.87%
$1.77 million $85,389
Aug 29, 12 AM $0.000835
+5.08%
$1.75 million $78,112
Aug 28, 11 PM $0.000796
-10.93%
$1.67 million $70,603
Aug 28, 10 PM $0.000899
+2.56%
$1.89 million $68,070
Aug 28, 9 PM $0.000876
+39.40%
$1.84 million $26,116