TIMI Historical Data

TIMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.000784
-0.14%
$1.65 million $3,702
Jul 22, 8 AM $0.000786
-0.05%
$1.65 million $3,660
Jul 22, 7 AM $0.000786
-1.57%
$1.65 million $3,628
Jul 22, 5 AM $0.000798
+0.24%
$1.68 million $3,521
Jul 22, 4 AM $0.000796
+0.00%
$1.67 million $3,463
Jul 22, 3 AM $0.000798
+0.00%
$1.68 million $3,423
Jul 22, 2 AM $0.000799
+0.00%
$1.68 million $3,539
Jul 22, 1 AM $0.0008
+0.00%
$1.68 million $3,651
Jul 22, 12 AM $0.0008
+0.00%
$1.68 million $3,656
Jul 21, 11 PM $0.000799
+0.00%
$1.68 million $3,842
Jul 21, 10 PM $0.000799
+0.00%
$1.68 million $3,937
Jul 21, 9 PM $0.000799
+0.00%
$1.68 million $3,953
Jul 21, 8 PM $0.0008
+0.00%
$1.68 million $4,032
Jul 21, 7 PM $0.000798
+0.03%
$1.68 million $4,208
Jul 21, 6 PM $0.000794
+0.00%
$1.67 million $4,001
Jul 21, 5 PM $0.000794
-0.96%
$1.67 million $3,638
Jul 21, 3 PM $0.000802
+0.05%
$1.68 million $6,249
Jul 21, 2 PM $0.000801
-0.01%
$1.68 million $6,247
Jul 21, 1 PM $0.000801
-0.42%
$1.68 million $6,111
Jul 21, 12 PM $0.0008
+0.30%
$1.68 million $6,013
Jul 21, 11 AM $0.000798
+0.39%
$1.67 million $5,937
Jul 21, 8 AM $0.000813
-0.11%
$1.71 million $6,947
Jul 21, 7 AM $0.000811
+0.71%
$1.7 million $7,905
Jul 21, 5 AM $0.000805
-0.61%
$1.69 million $7,978
Jul 21, 2 AM $0.000807
-0.42%
$1.69 million $8,521
Jul 21, 1 AM $0.00081
-0.29%
$1.7 million $9,163
Jul 21, 12 AM $0.000813
+0.04%
$1.71 million $9,465
Jul 20, 11 PM $0.000812
-0.26%
$1.7 million $9,485
Jul 20, 10 PM $0.000814
-0.26%
$1.71 million $9,426
Jul 20, 9 PM $0.000816
+0.16%
$1.71 million $9,399
Jul 20, 8 PM $0.000813
+0.67%
$1.71 million $8,879
Jul 20, 7 PM $0.000808
+0.00%
$1.7 million $8,981
Jul 20, 6 PM $0.000808
-0.31%
$1.7 million $8,981
Jul 20, 5 PM $0.000811
+0.24%
$1.7 million $8,840
Jul 20, 4 PM $0.000808
+2.04%
$1.7 million $9,285
Jul 20, 3 PM $0.000792
+0.00%
$1.66 million $6,221
Jul 20, 1 PM $0.000793
+0.18%
$1.66 million $6,258
Jul 20, 12 PM $0.000789
+0.05%
$1.66 million $7,165
Jul 20, 11 AM $0.000789
-1.78%
$1.66 million $8,681
Jul 20, 10 AM $0.000803
+0.00%
$1.69 million $8,081
Jul 20, 9 AM $0.000803
+0.15%
$1.69 million $9,053
Jul 20, 8 AM $0.000791
-0.87%
$1.66 million $8,310
Jul 20, 7 AM $0.000798
-0.04%
$1.68 million $6,348
Jul 20, 6 AM $0.000798
+0.04%
$1.68 million $6,608
Jul 20, 4 AM $0.000798
+0.58%
$1.67 million $6,579
Jul 20, 3 AM $0.000793
-0.04%
$1.67 million $7,577
Jul 20, 2 AM $0.000794
-0.95%
$1.67 million $9,180
Jul 20, 1 AM $0.000802
-0.07%
$1.68 million $8,613
Jul 20, 12 AM $0.000804
+0.32%
$1.69 million $10,538
Jul 19, 11 PM $0.000802
-0.04%
$-- $12,805