TIMI Historical Data

TIMI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00102
-2.31%
$ 2.14 million $ 55,971
May 22, 5 PM $ 0.00104
+0.74%
$ 2.19 million $ 54,822
May 22, 4 PM $ 0.00104
-0.36%
$ 2.18 million $ 54,819
May 22, 3 PM $ 0.00104
+0.96%
$ 2.18 million $ 55,297
May 22, 2 PM $ 0.00103
-1.83%
$ 2.16 million $ 56,098
May 22, 1 PM $ 0.00106
+3.76%
$ 2.22 million $ 54,808
May 22, 12 PM $ 0.00102
+2.57%
$ 2.14 million $ 52,451
May 22, 11 AM $ 0.000993
-9.42%
$ 2.08 million $ 44,709
May 22, 10 AM $ 0.0011
-6.79%
$ 2.3 million $ 67,720
May 22, 9 AM $ 0.00118
+13.70%
$ 2.48 million $ 72,215
May 22, 8 AM $ 0.00104
-3.43%
$ 2.18 million $ 61,398
May 22, 7 AM $ 0.00107
-10.99%
$ 2.25 million $ 62,818
May 22, 6 AM $ 0.0012
-1.32%
$ 2.53 million $ 67,679
May 22, 5 AM $ 0.00122
+12.13%
$ 2.56 million $ 56,927
May 22, 4 AM $ 0.00109
+4.62%
$ 2.29 million $ 48,873
May 22, 3 AM $ 0.00105
-7.28%
$ 2.2 million $ 46,514
May 22, 2 AM $ 0.00113
+0.23%
$ 2.36 million $ 48,042
May 22, 1 AM $ 0.00111
+5.48%
$ 2.34 million $ 44,166
May 22, 12 AM $ 0.00105
+1.98%
$ 2.21 million $ 44,883
May 21, 11 PM $ 0.00103
-4.32%
$ 2.17 million $ 43,065
May 21, 10 PM $ 0.00107
-0.02%
$ 2.25 million $ 44,574
May 21, 9 PM $ 0.00106
-1.42%
$ 2.23 million $ 43,549
May 21, 8 PM $ 0.0011
+4.43%
$ 2.31 million $ 43,009
May 21, 7 PM $ 0.00105
-1.64%
$ 2.21 million $ 29,855
May 21, 6 PM $ 0.00107
+0.03%
$ 2.24 million $ 40,214
May 21, 5 PM $ 0.00107
+0.69%
$ 2.24 million $ 40,852
May 21, 4 PM $ 0.00106
-3.07%
$ 2.22 million $ 41,471
May 21, 3 PM $ 0.00109
+3.28%
$ 2.29 million $ 42,749
May 21, 2 PM $ 0.00106
-0.94%
$ 2.22 million $ 37,254
May 21, 1 PM $ 0.00107
+6.51%
$ 2.24 million $ 39,633
May 21, 12 PM $ 0.000999
-5.63%
$ 2.1 million $ 38,763
May 21, 11 AM $ 0.00106
+2.04%
$ 2.22 million $ 40,226
May 21, 10 AM $ 0.00101
-0.73%
$ 2.13 million $ 21,266
May 21, 9 AM $ 0.000997
-0.03%
$ 2.09 million $ 20,579
May 21, 8 AM $ 0.000994
-1.77%
$ 2.09 million $ 19,586
May 21, 7 AM $ 0.00101
-3.07%
$ 2.13 million $ 21,683
May 21, 6 AM $ 0.00103
+0.00%
$ 2.17 million $ 21,183
May 21, 5 AM $ 0.00102
+0.17%
$ 2.15 million $ 21,197
May 21, 4 AM $ 0.000982
+2.34%
$ 2.06 million $ 20,343
May 21, 3 AM $ 0.000996
+0.00%
$ 2.09 million $ 20,790
May 21, 2 AM $ 0.000996
-0.30%
$ 2.09 million $ 20,790
May 21, 1 AM $ 0.000994
+0.04%
$ 2.09 million $ 20,320
May 21, 12 AM $ 0.000994
-2.55%
$ 2.09 million $ 20,070
May 20, 11 PM $ 0.00101
-0.10%
$ 2.13 million $ 20,987
May 20, 10 PM $ 0.00101
-0.74%
$ 2.13 million $ 20,878
May 20, 9 PM $ 0.00102
+1.15%
$ 2.15 million $ 21,376
May 20, 8 PM $ 0.00101
-0.77%
$ 2.12 million $ 21,561
May 20, 7 PM $ 0.00102
-11.91%
$ 2.14 million $ 21,921
May 20, 6 PM $ 0.00116
+9.00%
$ 2.43 million $ 16,975
May 20, 5 PM $ 0.00106
+0.93%
$ 2.23 million $ 10,576