TIMI Historical Data

TIMI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000859
+0.49%
$ 1.81 million $ 57,645
Feb 15, 5 PM $ 0.000855
-0.58%
$ 1.8 million $ 57,294
Feb 15, 4 PM $ 0.000861
+0.83%
$ 1.81 million $ 57,288
Feb 15, 3 PM $ 0.000855
-0.78%
$ 1.8 million $ 57,080
Feb 15, 2 PM $ 0.00086
-0.24%
$ 1.8 million $ 56,448
Feb 15, 1 PM $ 0.000862
-0.66%
$ 1.81 million $ 55,978
Feb 15, 12 PM $ 0.000866
+0.29%
$ 1.82 million $ 55,693
Feb 15, 11 AM $ 0.000864
-1.20%
$ 1.81 million $ 55,009
Feb 15, 10 AM $ 0.000872
-0.65%
$ 1.83 million $ 54,571
Feb 15, 9 AM $ 0.000933
+0.14%
$ 1.96 million $ 53,744
Feb 15, 8 AM $ 0.000931
+0.39%
$ 1.96 million $ 53,341
Feb 15, 7 AM $ 0.000928
+0.64%
$ 1.95 million $ 53,388
Feb 15, 6 AM $ 0.000923
-1.12%
$ 1.94 million $ 53,749
Feb 15, 5 AM $ 0.000933
+1.42%
$ 1.96 million $ 53,596
Feb 15, 4 AM $ 0.00092
+5.61%
$ 1.93 million $ 53,563
Feb 15, 3 AM $ 0.000871
+0.22%
$ 1.83 million $ 53,884
Feb 15, 2 AM $ 0.000868
+1.90%
$ 1.82 million $ 53,820
Feb 15, 1 AM $ 0.000852
+0.25%
$ 1.79 million $ 53,611
Feb 15, 12 AM $ 0.000861
+0.74%
$ 1.81 million $ 53,428
Feb 14, 11 PM $ 0.000855
+0.49%
$ 1.8 million $ 53,376
Feb 14, 10 PM $ 0.000852
-0.04%
$ 1.79 million $ 53,134
Feb 14, 9 PM $ 0.000852
+0.15%
$ 1.79 million $ 53,245
Feb 14, 8 PM $ 0.000852
-1.87%
$ 1.79 million $ 52,733
Feb 14, 7 PM $ 0.00084
-3.83%
$ 1.76 million $ 52,324
Feb 14, 6 PM $ 0.000874
+0.01%
$ 1.84 million $ 52,228
Feb 14, 5 PM $ 0.000874
+0.54%
$ 1.84 million $ 52,435
Feb 14, 4 PM $ 0.000869
+6.92%
$ 1.82 million $ 51,845
Feb 14, 3 PM $ 0.000813
-1.17%
$ 1.71 million $ 52,696
Feb 14, 2 PM $ 0.000823
+0.85%
$ 1.73 million $ 53,039
Feb 14, 1 PM $ 0.000816
+0.49%
$ 1.71 million $ 52,829
Feb 14, 12 PM $ 0.000815
-2.21%
$ 1.71 million $ 53,077
Feb 14, 11 AM $ 0.000823
-0.24%
$ 1.73 million $ 52,889
Feb 14, 10 AM $ 0.000825
+0.73%
$ 1.73 million $ 52,776
Feb 14, 9 AM $ 0.000815
-0.52%
$ 1.71 million $ 53,859
Feb 14, 8 AM $ 0.000821
-1.10%
$ 1.73 million $ 54,116
Feb 14, 7 AM $ 0.000828
-0.61%
$ 1.74 million $ 54,311
Feb 14, 6 AM $ 0.000821
-0.68%
$ 1.72 million $ 54,120
Feb 14, 5 AM $ 0.000826
-0.47%
$ 1.73 million $ 54,385
Feb 14, 4 AM $ 0.00083
+1.84%
$ 1.74 million $ 53,894
Feb 14, 3 AM $ 0.000815
-1.65%
$ 1.71 million $ 54,069
Feb 14, 2 AM $ 0.000829
-0.36%
$ 1.74 million $ 53,503
Feb 14, 1 AM $ 0.000829
+1.94%
$ 1.74 million $ 53,497
Feb 14, 12 AM $ 0.000814
-2.21%
$ 1.71 million $ 53,789
Feb 13, 11 PM $ 0.000832
+0.35%
$ 1.75 million $ 54,324
Feb 13, 10 PM $ 0.000829
+1.99%
$ 1.74 million $ 54,287
Feb 13, 9 PM $ 0.000814
+0.63%
$ 1.71 million $ 54,589
Feb 13, 8 PM $ 0.000809
-0.46%
$ 1.7 million $ 54,702
Feb 13, 7 PM $ 0.00081
-0.72%
$ 1.7 million $ 55,070
Feb 13, 6 PM $ 0.000818
+1.35%
$ 1.72 million $ 55,059
Feb 13, 5 PM $ 0.000806
-1.23%
$ 1.69 million $ 54,672