Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.000634
-0.64%
$1.33 million $3,287
Aug 28, 6 PM $0.000616
+0.00%
$1.29 million $2,471
Aug 28, 5 PM $0.000614
-0.23%
$1.29 million $2,470
Aug 28, 3 PM $0.000612
-0.03%
$1.28 million $1,951
Aug 28, 2 PM $0.00061
-0.43%
$1.28 million $1,947
Aug 28, 12 PM $0.000613
+0.26%
$1.29 million $2,918
Aug 28, 11 AM $0.000611
-0.20%
$1.28 million $2,802
Aug 28, 10 AM $0.000603
-0.07%
$1.27 million $3,695
Aug 28, 9 AM $0.000597
+0.07%
$1.25 million $3,836
Aug 28, 8 AM $0.000603
-0.76%
$1.27 million $3,491
Aug 28, 7 AM $0.000603
+0.00%
$1.27 million $3,466
Aug 28, 6 AM $0.000604
-0.35%
$1.27 million $4,304
Aug 28, 5 AM $0.000609
+1.23%
$1.28 million $4,296
Aug 28, 4 AM $0.000597
+0.04%
$1.25 million $4,084
Aug 28, 3 AM $0.000598
-0.75%
$1.26 million $3,999
Aug 28, 2 AM $0.000603
-4.17%
$1.27 million $3,531
Aug 28, 1 AM $0.000628
+0.23%
$1.32 million $3,440
Aug 28, 12 AM $0.00063
+3.23%
$1.32 million $3,248
Aug 27, 11 PM $0.000609
+0.00%
$1.28 million $2,870
Aug 27, 9 PM $0.000605
-1.72%
$1.27 million $2,839
Aug 27, 5 PM $0.000617
+0.12%
$1.3 million $2,578
Aug 27, 3 PM $0.000619
+0.00%
$1.3 million $3,210
Aug 27, 2 PM $0.000618
-0.15%
$1.3 million $3,930
Aug 27, 1 PM $0.000619
+0.15%
$1.3 million $4,064
Aug 27, 12 PM $0.000619
-0.27%
$1.3 million $3,673
Aug 27, 11 AM $0.00062
+0.03%
$1.3 million $3,917
Aug 27, 10 AM $0.00062
-0.96%
$1.3 million $3,927
Aug 27, 9 AM $0.000626
+1.57%
$1.31 million $2,732
Aug 27, 4 AM $0.000616
+0.00%
$1.29 million $2,754
Aug 27, 1 AM $0.000617
+0.00%
$1.3 million $4,383
Aug 27, 12 AM $0.000617
-0.04%
$1.3 million $4,486
Aug 26, 11 PM $0.000621
+1.00%
$1.3 million $4,465
Aug 26, 9 PM $0.000622
+0.00%
$1.31 million $5,308
Aug 26, 7 PM $0.000622
+0.00%
$1.31 million $5,321
Aug 26, 5 PM $0.000619
-0.44%
$1.3 million $5,363
Aug 26, 4 PM $0.000622
+1.97%
$1.31 million $4,848
Aug 26, 3 PM $0.000609
+1.84%
$1.28 million $4,630
Aug 26, 2 PM $0.000596
-0.79%
$1.25 million $7,826
Aug 26, 1 PM $0.000601
+0.76%
$1.26 million $7,815
Aug 26, 12 PM $0.000592
+0.63%
$1.24 million $7,672
Aug 26, 11 AM $0.000581
-0.19%
$1.22 million $5,440
Aug 26, 10 AM $0.000592
+1.09%
$1.24 million $5,897
Aug 26, 9 AM $0.000584
-0.06%
$1.23 million $6,132
Aug 26, 8 AM $0.000584
+0.13%
$1.23 million $5,678
Aug 26, 7 AM $0.000587
+0.00%
$1.23 million $7,703
Aug 26, 6 AM $0.000586
-0.69%
$1.23 million $7,748
Aug 26, 5 AM $0.000587
-2.63%
$1.23 million $7,555
Aug 26, 3 AM $0.000607
+4.40%
$1.27 million $6,786
Aug 26, 2 AM $0.00058
+1.48%
$1.22 million $6,043
Aug 26, 1 AM $0.000592
-0.61%
$1.24 million $5,532