TIMI Historical Data

TIMI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00106
+0.93%
$ 2.23 million $ 10,576
May 20, 4 PM $ 0.00106
-1.12%
$ 2.22 million $ 11,358
May 20, 3 PM $ 0.00108
+1.59%
$ 2.27 million $ 12,668
May 20, 2 PM $ 0.00104
+0.09%
$ 2.18 million $ 15,671
May 20, 1 PM $ 0.00104
+2.18%
$ 2.18 million $ 16,771
May 20, 12 PM $ 0.00101
+2.13%
$ 2.13 million $ 16,040
May 20, 11 AM $ 0.000987
+0.15%
$ 2.07 million $ 24,816
May 20, 10 AM $ 0.000986
+0.53%
$ 2.07 million $ 44,661
May 20, 9 AM $ 0.001
-0.11%
$ 2.1 million $ 53,049
May 20, 8 AM $ 0.000994
-0.01%
$ 2.09 million $ 52,547
May 20, 7 AM $ 0.000989
-0.40%
$ 2.08 million $ 53,080
May 20, 6 AM $ 0.000994
-0.15%
$ 2.09 million $ 52,413
May 20, 5 AM $ 0.000996
+1.16%
$ 2.09 million $ 52,577
May 20, 4 AM $ 0.000986
-0.13%
$ 2.07 million $ 52,720
May 20, 3 AM $ 0.000982
-1.54%
$ 2.06 million $ 53,467
May 20, 2 AM $ 0.000997
+0.25%
$ 2.09 million $ 53,845
May 20, 1 AM $ 0.000995
+0.57%
$ 2.09 million $ 53,775
May 20, 12 AM $ 0.00098
+2.56%
$ 2.06 million $ 53,011
May 19, 11 PM $ 0.000952
-0.50%
$ 2 million $ 51,273
May 19, 10 PM $ 0.000968
+0.51%
$ 2.03 million $ 52,261
May 19, 9 PM $ 0.000966
+1.26%
$ 2.03 million $ 51,323
May 19, 8 PM $ 0.000965
+2.69%
$ 2.03 million $ 52,153
May 19, 7 PM $ 0.000941
+0.00%
$ 1.98 million $ 50,578
May 19, 6 PM $ 0.000941
-2.37%
$ 1.98 million $ 50,626
May 19, 5 PM $ 0.00096
+2.65%
$ 2.02 million $ 51,624
May 19, 4 PM $ 0.001
+1.79%
$ 2.11 million $ 54,302
May 19, 3 PM $ 0.000991
-1.07%
$ 2.08 million $ 51,800
May 19, 2 PM $ 0.001
-4.47%
$ 2.1 million $ 47,151
May 19, 1 PM $ 0.00105
+3.66%
$ 2.2 million $ 46,602
May 19, 12 PM $ 0.00101
-1.65%
$ 2.12 million $ 44,952
May 19, 11 AM $ 0.00103
-8.15%
$ 2.17 million $ 39,898
May 19, 10 AM $ 0.00113
+17.38%
$ 2.38 million $ 17,404
May 19, 9 AM $ 0.001
+3.09%
$ 2.1 million $ 9,812
May 19, 8 AM $ 0.000971
-2.26%
$ 2.04 million $ 9,650
May 19, 7 AM $ 0.000993
-0.38%
$ 2.09 million $ 9,597
May 19, 6 AM $ 0.00099
-1.30%
$ 2.08 million $ 10,310
May 19, 5 AM $ 0.00101
+2.54%
$ 2.12 million $ 9,984
May 19, 4 AM $ 0.00096
+0.49%
$ 2.02 million $ 10,853
May 19, 3 AM $ 0.000936
-1.22%
$ 1.96 million $ 10,985
May 19, 2 AM $ 0.000937
+0.00%
$ 1.97 million $ 10,851
May 19, 1 AM $ 0.000937
-6.30%
$ 1.97 million $ 10,866
May 19, 12 AM $ 0.000999
+0.02%
$ 2.1 million $ 11,517
May 18, 9 PM $ 0.00108
+8.72%
$ 2.27 million $ 13,052
May 18, 8 PM $ 0.000978
-2.85%
$ 2.05 million $ 13,048
May 18, 7 PM $ 0.000991
+0.62%
$ 2.08 million $ 13,587
May 18, 6 PM $ 0.000986
-8.16%
$ 2.07 million $ 13,797
May 18, 5 PM $ 0.00107
+1.90%
$ 2.25 million $ 14,814
May 18, 4 PM $ 0.000956
-10.10%
$ 2.01 million $ 15,647
May 18, 3 PM $ 0.00106
+5.91%
$ 2.23 million $ 14,807
May 18, 2 PM $ 0.00101
-1.26%
$ 2.12 million $ 16,113