TIMI Historical Data

TIMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.000802
-0.04%
$-- $12,805
Jul 19, 10 PM $0.000802
+0.00%
$1.68 million $12,914
Jul 19, 8 PM $0.000803
-0.02%
$1.69 million $13,620
Jul 19, 7 PM $0.000803
-0.26%
$1.69 million $14,068
Jul 19, 6 PM $0.000804
-0.17%
$1.69 million $14,481
Jul 19, 5 PM $0.000805
-0.31%
$1.69 million $14,856
Jul 19, 4 PM $0.000807
+0.09%
$1.7 million $15,477
Jul 19, 3 PM $0.000814
+0.33%
$1.71 million $15,378
Jul 19, 2 PM $0.000811
+0.11%
$1.7 million $15,379
Jul 19, 1 PM $0.000811
+0.07%
$1.7 million $15,725
Jul 19, 12 PM $0.000816
-1.79%
$1.71 million $15,280
Jul 19, 11 AM $0.000832
+2.55%
$1.75 million $14,474
Jul 19, 9 AM $0.00081
+0.00%
$1.7 million $11,836
Jul 19, 8 AM $0.000812
+0.05%
$1.71 million $14,506
Jul 19, 7 AM $0.000812
+0.77%
$1.7 million $15,536
Jul 19, 6 AM $0.000806
-0.77%
$1.69 million $15,350
Jul 19, 4 AM $0.000811
+0.00%
$1.7 million $15,693
Jul 19, 3 AM $0.000815
+3.30%
$1.71 million $15,515
Jul 19, 2 AM $0.000787
+0.48%
$1.65 million $12,767
Jul 19, 1 AM $0.000784
+0.00%
$1.65 million $12,877
Jul 19, 12 AM $0.000784
-3.50%
$1.65 million $11,873
Jul 18, 11 PM $0.000801
+1.01%
$1.68 million $10,459
Jul 18, 10 PM $0.000803
-0.13%
$1.69 million $9,614
Jul 18, 9 PM $0.000803
+0.04%
$1.69 million $9,990
Jul 18, 8 PM $0.000802
+0.00%
$1.68 million $9,420
Jul 18, 7 PM $0.000802
+0.57%
$1.68 million $9,391
Jul 18, 6 PM $0.000797
-0.33%
$1.67 million $8,471
Jul 18, 5 PM $0.000793
-0.84%
$1.67 million $7,908
Jul 18, 4 PM $0.0008
+0.00%
$1.68 million $7,716
Jul 18, 2 PM $0.0008
-0.81%
$1.68 million $8,216
Jul 18, 1 PM $0.000803
+0.11%
$1.69 million $10,510
Jul 18, 12 PM $0.000802
-0.32%
$1.68 million $12,652
Jul 18, 11 AM $0.000805
+1.24%
$1.69 million $12,922
Jul 18, 10 AM $0.000795
-0.01%
$1.67 million $12,353
Jul 18, 9 AM $0.000804
-0.01%
$1.69 million $12,290
Jul 18, 8 AM $0.000804
+1.86%
$1.69 million $12,900
Jul 18, 7 AM $0.000809
-0.96%
$1.7 million $14,024
Jul 18, 6 AM $0.000816
+0.20%
$1.71 million $13,974
Jul 18, 5 AM $0.000814
+0.43%
$1.71 million $14,081
Jul 18, 4 AM $0.000809
+0.00%
$1.7 million $14,364
Jul 18, 3 AM $0.000807
+0.40%
$1.69 million $14,695
Jul 18, 2 AM $0.000804
+0.02%
$1.69 million $14,752
Jul 18, 1 AM $0.000804
-0.29%
$1.69 million $15,145
Jul 18, 12 AM $0.000806
-0.29%
$1.69 million $14,976
Jul 17, 11 PM $0.000817
-0.55%
$1.72 million $14,218
Jul 17, 10 PM $0.000819
+0.67%
$1.72 million $17,313
Jul 17, 9 PM $0.000814
+0.36%
$1.71 million $16,711
Jul 17, 8 PM $0.000811
+0.00%
$1.7 million $20,041
Jul 17, 7 PM $0.000812
+1.25%
$1.7 million $21,455
Jul 17, 6 PM $0.000812
+0.21%
$1.7 million $22,196