TIMI Historical Data

TIMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000808
-1.57%
$1.7 million $23,270
Jul 17, 4 PM $0.00082
+0.02%
$1.72 million $21,436
Jul 17, 3 PM $0.000821
-0.96%
$1.72 million $23,373
Jul 17, 2 PM $0.000829
+1.17%
$1.74 million $24,739
Jul 17, 1 PM $0.00082
-0.91%
$1.72 million $23,450
Jul 17, 12 PM $0.000833
-1.07%
$1.75 million $26,978
Jul 17, 10 AM $0.00084
-0.18%
$1.76 million $62,877
Jul 17, 9 AM $0.000842
+0.36%
$1.77 million $66,140
Jul 17, 8 AM $0.00084
+3.32%
$1.76 million $63,225
Jul 17, 7 AM $0.000815
+0.72%
$1.71 million $59,903
Jul 17, 6 AM $0.000808
+0.34%
$1.7 million $62,567
Jul 17, 5 AM $0.000807
+0.73%
$1.69 million $63,637
Jul 17, 4 AM $0.000809
+0.15%
$1.7 million $64,938
Jul 17, 3 AM $0.000816
-0.04%
$1.71 million $65,179
Jul 17, 2 AM $0.000812
-1.11%
$1.71 million $64,572
Jul 17, 1 AM $0.000821
+0.00%
$1.72 million $65,479
Jul 17, 12 AM $0.000821
-1.23%
$1.72 million $65,505
Jul 16, 11 PM $0.00083
+0.32%
$1.74 million $65,359
Jul 16, 10 PM $0.000826
-0.36%
$1.74 million $64,510
Jul 16, 9 PM $0.000829
+1.39%
$1.74 million $63,556
Jul 16, 8 PM $0.000818
+1.55%
$1.72 million $59,650
Jul 16, 7 PM $0.000806
-2.06%
$1.69 million $58,163
Jul 16, 6 PM $0.000822
+2.93%
$1.73 million $57,103
Jul 16, 5 PM $0.000804
-2.05%
$1.69 million $55,029
Jul 16, 4 PM $0.000821
-0.95%
$1.72 million $49,152
Jul 16, 3 PM $0.000828
+0.25%
$1.74 million $55,920
Jul 16, 2 PM $0.000823
+0.22%
$1.73 million $54,645
Jul 16, 1 PM $0.000825
-6.10%
$1.73 million $55,421
Jul 16, 12 PM $0.000879
-0.48%
$1.85 million $44,872
Jul 16, 11 AM $0.000885
+3.31%
$1.86 million $40,263
Jul 16, 10 AM $0.000857
+3.53%
$1.8 million $29,699
Jul 16, 9 AM $0.000813
-0.35%
$1.71 million $9,467
Jul 16, 8 AM $0.000818
-1.18%
$1.72 million $8,820
Jul 16, 7 AM $0.000819
-0.65%
$1.72 million $7,361
Jul 16, 6 AM $0.000824
-1.96%
$1.73 million $7,420
Jul 16, 5 AM $0.000843
+0.28%
$1.77 million $6,906
Jul 16, 4 AM $0.000841
+1.89%
$1.77 million $6,413
Jul 16, 3 AM $0.000826
+0.30%
$1.73 million $6,672
Jul 16, 2 AM $0.000823
-0.13%
$1.73 million $7,878
Jul 16, 1 AM $0.000824
+1.04%
$1.73 million $7,373
Jul 16, 12 AM $0.000816
+0.04%
$1.71 million $7,361
Jul 15, 11 PM $0.000815
+0.11%
$1.71 million $7,355
Jul 15, 10 PM $0.000813
+0.00%
$1.71 million $7,405
Jul 15, 9 PM $0.000813
+0.65%
$1.71 million $7,379
Jul 15, 8 PM $0.000808
+0.04%
$1.7 million $7,080
Jul 15, 6 PM $0.000807
+0.02%
$1.7 million $7,371
Jul 15, 5 PM $0.000807
-0.73%
$1.69 million $7,975
Jul 15, 4 PM $0.000813
+0.39%
$1.71 million $7,826
Jul 15, 3 PM $0.00081
-0.10%
$1.7 million $8,020
Jul 15, 2 PM $0.000811
+2.70%
$1.7 million $10,013