TIMI Historical Data

TIMI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000806
-1.23%
$ 1.69 million $ 54,672
Feb 13, 4 PM $ 0.000816
+1.51%
$ 1.71 million $ 54,229
Feb 13, 3 PM $ 0.000804
-1.71%
$ 1.69 million $ 54,014
Feb 13, 2 PM $ 0.000819
+0.45%
$ 1.72 million $ 53,892
Feb 13, 1 PM $ 0.000815
-0.29%
$ 1.71 million $ 54,575
Feb 13, 12 PM $ 0.000818
-0.79%
$ 1.72 million $ 54,335
Feb 13, 11 AM $ 0.000823
+1.53%
$ 1.73 million $ 54,324
Feb 13, 10 AM $ 0.00081
-0.70%
$ 1.7 million $ 54,683
Feb 13, 9 AM $ 0.000814
+0.21%
$ 1.71 million $ 53,856
Feb 13, 8 AM $ 0.000813
+0.48%
$ 1.71 million $ 53,826
Feb 13, 7 AM $ 0.000808
-0.10%
$ 1.7 million $ 53,653
Feb 13, 6 AM $ 0.000808
+0.43%
$ 1.7 million $ 54,131
Feb 13, 5 AM $ 0.000805
-0.21%
$ 1.69 million $ 54,045
Feb 13, 4 AM $ 0.000805
-4.01%
$ 1.69 million $ 54,001
Feb 13, 3 AM $ 0.000838
+0.43%
$ 1.76 million $ 53,889
Feb 13, 2 AM $ 0.000834
-0.84%
$ 1.75 million $ 54,052
Feb 13, 1 AM $ 0.000854
-0.78%
$ 1.79 million $ 54,481
Feb 13, 12 AM $ 0.000859
+2.49%
$ 1.8 million $ 54,172
Feb 12, 11 PM $ 0.00084
+0.00%
$ 1.76 million $ 53,266
Feb 12, 10 PM $ 0.00084
+1.74%
$ 1.76 million $ 53,694
Feb 12, 9 PM $ 0.000828
+0.25%
$ 1.74 million $ 53,112
Feb 12, 8 PM $ 0.000825
-1.82%
$ 1.73 million $ 53,240
Feb 12, 7 PM $ 0.000842
+1.99%
$ 1.74 million $ 52,925
Feb 12, 6 PM $ 0.000824
+0.62%
$ 1.73 million $ 53,117
Feb 12, 5 PM $ 0.000819
-2.63%
$ 1.72 million $ 52,921
Feb 12, 4 PM $ 0.000841
-3.03%
$ 1.77 million $ 53,434
Feb 12, 3 PM $ 0.000866
-0.56%
$ 1.82 million $ 53,680
Feb 12, 2 PM $ 0.000872
-0.10%
$ 1.83 million $ 53,225
Feb 12, 1 PM $ 0.000871
+1.35%
$ 1.83 million $ 52,979
Feb 12, 12 PM $ 0.000858
+0.12%
$ 1.8 million $ 53,813
Feb 12, 11 AM $ 0.000858
-1.32%
$ 1.8 million $ 53,735
Feb 12, 10 AM $ 0.000853
-0.70%
$ 1.79 million $ 53,434
Feb 12, 9 AM $ 0.000857
-0.98%
$ 1.8 million $ 54,139
Feb 12, 8 AM $ 0.000865
+1.00%
$ 1.82 million $ 53,916
Feb 12, 7 AM $ 0.000854
-1.35%
$ 1.79 million $ 54,422
Feb 12, 6 AM $ 0.000866
+1.50%
$ 1.82 million $ 54,323
Feb 12, 5 AM $ 0.000854
-1.02%
$ 1.79 million $ 54,063
Feb 12, 4 AM $ 0.000863
-0.67%
$ 1.82 million $ 54,391
Feb 12, 3 AM $ 0.000869
+0.18%
$ 1.82 million $ 54,357
Feb 12, 2 AM $ 0.000868
+0.10%
$ 1.82 million $ 54,548
Feb 12, 1 AM $ 0.000867
-1.33%
$ 1.82 million $ 54,277
Feb 12, 12 AM $ 0.000882
-0.22%
$ 1.85 million $ 54,584
Feb 11, 11 PM $ 0.000882
-0.07%
$ 1.85 million $ 55,175
Feb 11, 10 PM $ 0.000881
-2.35%
$ 1.85 million $ 54,317
Feb 11, 9 PM $ 0.000902
-0.66%
$ 1.89 million $ 54,280
Feb 11, 8 PM $ 0.000908
+1.13%
$ 1.91 million $ 54,018
Feb 11, 7 PM $ 0.000896
-2.28%
$ 1.88 million $ 54,218
Feb 11, 6 PM $ 0.000916
-0.02%
$ 1.92 million $ 54,644
Feb 11, 5 PM $ 0.000916
+0.08%
$ 1.93 million $ 54,749
Feb 11, 4 PM $ 0.000915
+0.15%
$ 1.92 million $ 54,746