TIMI Historical Data

TIMI Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00101
-1.26%
$ 2.12 million $ 16,113
May 18, 1 PM $ 0.00102
-0.64%
$ 2.15 million $ 16,787
May 18, 12 PM $ 0.00103
+6.09%
$ 2.16 million $ 15,162
May 18, 11 AM $ 0.000974
-2.08%
$ 2.05 million $ 15,225
May 18, 10 AM $ 0.000994
+1.64%
$ 2.09 million $ 15,158
May 18, 9 AM $ 0.00102
+0.00%
$ 2.13 million $ 13,413
May 18, 8 AM $ 0.00103
+0.05%
$ 2.15 million $ 13,691
May 18, 7 AM $ 0.00102
-1.15%
$ 2.13 million $ 14,230
May 18, 6 AM $ 0.00101
+0.04%
$ 2.12 million $ 14,591
May 18, 5 AM $ 0.00103
-2.71%
$ 2.16 million $ 15,271
May 18, 3 AM $ 0.00103
-2.59%
$ 2.16 million $ 13,254
May 18, 2 AM $ 0.00106
-2.33%
$ 2.22 million $ 13,720
May 18, 1 AM $ 0.00108
-1.51%
$ 2.27 million $ 13,971
May 18, 12 AM $ 0.00109
+0.20%
$ 2.29 million $ 14,292
May 17, 11 PM $ 0.00109
-1.21%
$ 2.29 million $ 23,841
May 17, 10 PM $ 0.0011
+3.27%
$ 2.32 million $ 25,854
May 17, 9 PM $ 0.00116
+2.57%
$ 2.43 million $ 26,459
May 17, 8 PM $ 0.00112
+0.89%
$ 2.35 million $ 25,398
May 17, 7 PM $ 0.00111
-3.77%
$ 2.34 million $ 26,470
May 17, 6 PM $ 0.00116
-1.84%
$ 2.44 million $ 32,586
May 17, 5 PM $ 0.00119
+0.54%
$ 2.49 million $ 37,696
May 17, 4 PM $ 0.00116
-1.29%
$ 2.43 million $ 48,506
May 17, 3 PM $ 0.00117
+17.08%
$ 2.45 million $ 68,787
May 17, 2 PM $ 0.000999
+1.06%
$ 2.1 million $ 58,000
May 17, 1 PM $ 0.000988
-16.00%
$ 2.07 million $ 68,534
May 17, 12 PM $ 0.00118
+0.34%
$ 2.47 million $ 68,476
May 17, 11 AM $ 0.000983
-4.72%
$ 2.07 million $ 60,369
May 17, 10 AM $ 0.00119
+1.17%
$ 2.5 million $ 68,570
May 17, 9 AM $ 0.00106
+0.00%
$ 2.22 million $ 65,291
May 17, 8 AM $ 0.00111
-5.80%
$ 2.33 million $ 65,074
May 17, 7 AM $ 0.00118
+4.54%
$ 2.47 million $ 69,960
May 17, 6 AM $ 0.00119
+0.21%
$ 2.49 million $ 69,527
May 17, 5 AM $ 0.00118
+6.43%
$ 2.49 million $ 68,979
May 17, 4 AM $ 0.00111
-4.18%
$ 2.34 million $ 65,822
May 17, 3 AM $ 0.00116
+3.69%
$ 2.44 million $ 68,378
May 17, 2 AM $ 0.00111
-3.66%
$ 2.33 million $ 65,604
May 17, 1 AM $ 0.00115
+14.73%
$ 2.41 million $ 68,400
May 17, 12 AM $ 0.00115
-5.91%
$ 2.41 million $ 70,196
May 16, 11 PM $ 0.0012
+24.74%
$ 2.53 million $ 62,053
May 16, 10 PM $ 0.000967
-11.80%
$ 2.03 million $ 50,043
May 16, 9 PM $ 0.000964
-10.84%
$ 2.02 million $ 49,466
May 16, 8 PM $ 0.00108
+11.53%
$ 2.27 million $ 55,052
May 16, 7 PM $ 0.000967
+1.72%
$ 2.03 million $ 55,400
May 16, 6 PM $ 0.000954
-9.24%
$ 2 million $ 47,778
May 16, 5 PM $ 0.00105
+5.26%
$ 2.2 million $ 44,298
May 16, 4 PM $ 0.000996
+0.80%
$ 2.09 million $ 43,670
May 16, 3 PM $ 0.00093
-4.11%
$ 1.95 million $ 20,386
May 16, 2 PM $ 0.000968
+0.08%
$ 2.03 million $ 20,501
May 16, 1 PM $ 0.000967
+1.03%
$ 2.03 million $ 25,653
May 16, 12 PM $ 0.000957
-3.97%
$ 2.01 million $ 28,815