TIMI Historical Data

TIMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000915
+0.15%
$ 1.92 million $ 54,746
Feb 11, 3 PM $ 0.000914
-0.11%
$ 1.92 million $ 53,868
Feb 11, 2 PM $ 0.000914
+1.40%
$ 1.92 million $ 54,217
Feb 11, 1 PM $ 0.000902
-0.02%
$ 1.89 million $ 54,673
Feb 11, 12 PM $ 0.000901
-1.58%
$ 1.89 million $ 53,972
Feb 11, 11 AM $ 0.000916
+0.41%
$ 1.93 million $ 54,366
Feb 11, 10 AM $ 0.000913
+1.10%
$ 1.92 million $ 54,264
Feb 11, 9 AM $ 0.000903
+8.23%
$ 1.9 million $ 53,673
Feb 11, 8 AM $ 0.000834
+0.75%
$ 1.75 million $ 53,914
Feb 11, 7 AM $ 0.000829
-3.72%
$ 1.74 million $ 53,719
Feb 11, 6 AM $ 0.00086
-4.99%
$ 1.81 million $ 53,742
Feb 11, 5 AM $ 0.000906
-0.60%
$ 1.9 million $ 53,745
Feb 11, 4 AM $ 0.000912
+0.75%
$ 1.92 million $ 53,224
Feb 11, 3 AM $ 0.000907
+1.53%
$ 1.9 million $ 52,733
Feb 11, 2 AM $ 0.000893
-2.18%
$ 1.88 million $ 52,252
Feb 11, 1 AM $ 0.000911
-6.48%
$ 1.91 million $ 51,757
Feb 11, 12 AM $ 0.000973
+0.68%
$ 2.04 million $ 51,793
Feb 10, 11 PM $ 0.000965
-1.00%
$ 2.03 million $ 51,565
Feb 10, 10 PM $ 0.000974
+1.27%
$ 2.04 million $ 51,559
Feb 10, 9 PM $ 0.000963
-0.72%
$ 2.02 million $ 52,225
Feb 10, 8 PM $ 0.000971
+1.02%
$ 2.04 million $ 52,987
Feb 10, 7 PM $ 0.000963
+0.60%
$ 2.02 million $ 53,237
Feb 10, 6 PM $ 0.000957
+1.78%
$ 2.01 million $ 52,752
Feb 10, 5 PM $ 0.00094
+0.02%
$ 1.97 million $ 53,159
Feb 10, 4 PM $ 0.000941
-0.40%
$ 1.98 million $ 53,136
Feb 10, 3 PM $ 0.000945
-4.87%
$ 1.98 million $ 54,220
Feb 10, 2 PM $ 0.000981
-2.34%
$ 2.06 million $ 54,931
Feb 10, 1 PM $ 0.001
+0.17%
$ 2.1 million $ 54,938
Feb 10, 12 PM $ 0.00103
+0.90%
$ 2.16 million $ 55,020
Feb 10, 11 AM $ 0.001
-0.28%
$ 2.1 million $ 54,894
Feb 10, 10 AM $ 0.001
-4.44%
$ 2.1 million $ 55,206
Feb 10, 9 AM $ 0.00105
-2.66%
$ 2.2 million $ 55,377
Feb 10, 8 AM $ 0.00112
+2.53%
$ 2.36 million $ 55,163
Feb 10, 7 AM $ 0.00109
-4.50%
$ 2.29 million $ 54,904
Feb 10, 6 AM $ 0.00114
+8.66%
$ 2.4 million $ 54,896
Feb 10, 5 AM $ 0.00105
+2.92%
$ 2.2 million $ 54,747
Feb 10, 4 AM $ 0.00102
+2.97%
$ 2.14 million $ 55,127
Feb 10, 3 AM $ 0.00103
-6.45%
$ 2.17 million $ 55,305
Feb 10, 2 AM $ 0.0011
+5.27%
$ 2.32 million $ 55,542
Feb 10, 1 AM $ 0.000996
-5.45%
$ 2.09 million $ 56,491
Feb 10, 12 AM $ 0.0011
-0.64%
$ 2.31 million $ 55,819
Feb 9, 11 PM $ 0.0011
-0.21%
$ 2.31 million $ 56,017
Feb 9, 10 PM $ 0.0011
+6.85%
$ 2.32 million $ 56,080
Feb 9, 9 PM $ 0.00103
-1.73%
$ 2.16 million $ 55,329
Feb 9, 8 PM $ 0.00105
+5.67%
$ 2.2 million $ 55,051
Feb 9, 7 PM $ 0.000992
-2.33%
$ 2.08 million $ 54,851
Feb 9, 6 PM $ 0.00102
-0.31%
$ 2.13 million $ 55,875
Feb 9, 5 PM $ 0.00102
-2.07%
$ 2.14 million $ 55,609
Feb 9, 4 PM $ 0.00104
-16.88%
$ 2.18 million $ 56,258
Feb 9, 3 PM $ 0.00125
+6.14%
$ 2.63 million $ 55,840