TIMI Historical Data

TIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.000811
+2.70%
$1.7 million $10,013
Jul 15, 1 PM $0.000786
-0.31%
$1.65 million $9,279
Jul 15, 12 PM $0.000789
+0.03%
$1.66 million $9,809
Jul 15, 11 AM $0.00079
-0.41%
$1.66 million $9,872
Jul 15, 10 AM $0.000794
-1.55%
$1.67 million $9,998
Jul 15, 9 AM $0.000806
-0.01%
$1.69 million $10,080
Jul 15, 8 AM $0.000799
-0.36%
$1.68 million $10,735
Jul 15, 7 AM $0.000798
-0.09%
$1.68 million $10,704
Jul 15, 6 AM $0.000794
+0.67%
$1.67 million $10,379
Jul 15, 5 AM $0.000788
+0.33%
$1.66 million $10,689
Jul 15, 4 AM $0.000785
-1.79%
$1.65 million $10,399
Jul 15, 3 AM $0.000784
-3.12%
$1.65 million $9,330
Jul 15, 2 AM $0.000811
-1.24%
$1.7 million $8,664
Jul 15, 12 AM $0.000821
+0.00%
$-- $9,239
Jul 14, 11 PM $0.000824
+0.00%
$1.73 million $9,106
Jul 14, 10 PM $0.000821
+0.05%
$1.72 million $9,089
Jul 14, 9 PM $0.00082
-0.46%
$1.72 million $9,194
Jul 14, 8 PM $0.000824
-0.52%
$1.73 million $9,656
Jul 14, 7 PM $0.000828
+0.27%
$1.74 million $9,531
Jul 14, 6 PM $0.000825
+0.06%
$1.73 million $9,584
Jul 14, 5 PM $0.000825
-1.74%
$1.73 million $9,554
Jul 14, 4 PM $0.00084
-0.40%
$1.76 million $9,029
Jul 14, 3 PM $0.000844
+5.98%
$1.77 million $9,006
Jul 14, 2 PM $0.000795
+0.77%
$1.67 million $6,574
Jul 14, 1 PM $0.000788
+0.33%
$1.66 million $6,342
Jul 14, 12 PM $0.000786
-0.07%
$1.65 million $6,189
Jul 14, 11 AM $0.000786
-0.44%
$1.65 million $7,374
Jul 14, 10 AM $0.000786
-0.56%
$1.65 million $7,844
Jul 14, 9 AM $0.000787
-0.01%
$1.65 million $7,427
Jul 14, 8 AM $0.000789
+0.20%
$1.66 million $9,440
Jul 14, 7 AM $0.000787
-0.73%
$1.65 million $9,639
Jul 14, 6 AM $0.000794
-1.77%
$1.67 million $9,613
Jul 14, 5 AM $0.000814
-0.06%
$1.71 million $10,006
Jul 14, 4 AM $0.000816
+0.00%
$1.71 million $9,661
Jul 14, 3 AM $0.000808
+0.04%
$1.7 million $10,108
Jul 14, 2 AM $0.000808
-0.02%
$1.7 million $10,101
Jul 14, 1 AM $0.000808
+0.54%
$1.7 million $10,246
Jul 14, 12 AM $0.000804
-1.22%
$1.69 million $9,934
Jul 13, 10 PM $0.000811
+0.31%
$1.7 million $10,175
Jul 13, 9 PM $0.000807
+0.39%
$1.69 million $10,517
Jul 13, 8 PM $0.000801
-3.27%
$1.68 million $11,157
Jul 13, 7 PM $0.00081
+0.00%
$1.7 million $11,947
Jul 13, 6 PM $0.00081
+0.05%
$1.7 million $11,948
Jul 13, 5 PM $0.000813
+0.00%
$1.71 million $12,320
Jul 13, 4 PM $0.000813
-1.48%
$1.71 million $12,320
Jul 13, 3 PM $0.000825
-0.08%
$1.73 million $11,850
Jul 13, 2 PM $0.000823
-0.08%
$1.73 million $12,417
Jul 13, 1 PM $0.000824
-0.89%
$1.73 million $13,341
Jul 13, 12 PM $0.000831
-0.69%
$1.74 million $15,051
Jul 13, 11 AM $0.000836
+1.00%
$1.76 million $13,595