TIMI Historical Data

TIMI Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000967
+1.03%
$ 2.03 million $ 25,653
May 16, 12 PM $ 0.000957
-3.97%
$ 2.01 million $ 28,815
May 16, 11 AM $ 0.000922
-6.22%
$ 1.94 million $ 28,658
May 16, 10 AM $ 0.000983
+7.33%
$ 2.06 million $ 32,054
May 16, 9 AM $ 0.000918
-6.06%
$ 1.93 million $ 31,259
May 16, 8 AM $ 0.000977
+0.05%
$ 2.05 million $ 35,367
May 16, 7 AM $ 0.000978
+4.49%
$ 2.05 million $ 38,705
May 16, 6 AM $ 0.000936
-8.87%
$ 1.96 million $ 44,031
May 16, 5 AM $ 0.000989
-0.22%
$ 2.08 million $ 49,404
May 16, 4 AM $ 0.00101
+2.67%
$ 2.12 million $ 52,336
May 16, 3 AM $ 0.00105
+5.21%
$ 2.2 million $ 57,489
May 16, 2 AM $ 0.000999
-3.73%
$ 2.1 million $ 62,527
May 16, 1 AM $ 0.00102
+1.02%
$ 2.14 million $ 63,335
May 16, 12 AM $ 0.001
-5.07%
$ 2.1 million $ 72,772
May 15, 11 PM $ 0.00106
+8.19%
$ 2.22 million $ 72,376
May 15, 10 PM $ 0.000976
+0.84%
$ 2.05 million $ 67,501
May 15, 9 PM $ 0.000968
-10.08%
$ 2.03 million $ 67,963
May 15, 8 PM $ 0.00108
-2.87%
$ 2.26 million $ 70,721
May 15, 7 PM $ 0.00099
+5.47%
$ 2.08 million $ 93,768
May 15, 6 PM $ 0.000938
-8.44%
$ 1.97 million $ 114,960
May 15, 5 PM $ 0.00103
+7.34%
$ 2.15 million $ 112,568
May 15, 4 PM $ 0.000955
+2.80%
$ 2.01 million $ 101,450
May 15, 3 PM $ 0.000929
-8.07%
$ 1.95 million $ 99,460
May 15, 2 PM $ 0.00101
-1.19%
$ 2.12 million $ 105,989
May 15, 1 PM $ 0.00102
-1.47%
$ 2.14 million $ 101,292
May 15, 12 PM $ 0.00103
+6.64%
$ 2.17 million $ 99,339
May 15, 11 AM $ 0.000968
-4.28%
$ 2.03 million $ 95,361
May 15, 10 AM $ 0.00101
-5.85%
$ 2.12 million $ 95,480
May 15, 9 AM $ 0.00107
+6.39%
$ 2.26 million $ 98,071
May 15, 8 AM $ 0.00101
-8.64%
$ 2.13 million $ 92,894
May 15, 7 AM $ 0.00111
-10.93%
$ 2.33 million $ 97,256
May 15, 6 AM $ 0.00125
+13.95%
$ 2.62 million $ 96,683
May 15, 5 AM $ 0.00118
+3.75%
$ 2.47 million $ 92,755
May 15, 4 AM $ 0.00115
+3.27%
$ 2.41 million $ 96,069
May 15, 3 AM $ 0.00108
-2.54%
$ 2.26 million $ 80,479
May 15, 2 AM $ 0.0011
-6.15%
$ 2.31 million $ 79,626
May 15, 1 AM $ 0.00118
+5.52%
$ 2.48 million $ 78,946
May 15, 12 AM $ 0.00112
+3.16%
$ 2.35 million $ 67,282
May 14, 11 PM $ 0.00109
-6.34%
$ 2.28 million $ 65,422
May 14, 10 PM $ 0.00111
-5.12%
$ 2.32 million $ 61,903
May 14, 9 PM $ 0.00119
+2.64%
$ 2.5 million $ 64,292
May 14, 8 PM $ 0.00116
-14.52%
$ 2.44 million $ 62,468
May 14, 7 PM $ 0.00137
+38.28%
$ 2.87 million $ 60,820
May 14, 6 PM $ 0.000987
+0.84%
$ 2.07 million $ 13,244
May 14, 5 PM $ 0.000979
-2.83%
$ 2.06 million $ 10,442
May 14, 4 PM $ 0.00101
+4.68%
$ 2.12 million $ 12,980
May 14, 3 PM $ 0.000963
-5.16%
$ 2.02 million $ 13,142
May 14, 2 PM $ 0.00102
+9.35%
$ 2.13 million $ 13,876
May 14, 1 PM $ 0.000981
-1.48%
$ 2.06 million $ 13,647
May 14, 12 PM $ 0.000996
+7.03%
$ 2.09 million $ 12,254