TIMI Historical Data

TIMI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00125
+6.14%
$ 2.63 million $ 55,840
Feb 9, 2 PM $ 0.00118
+35.80%
$ 2.33 million $ 54,825
Feb 9, 1 PM $ 0.000868
-0.16%
$ 1.82 million $ 54,181
Feb 9, 12 PM $ 0.000871
+1.48%
$ 1.83 million $ 54,330
Feb 9, 11 AM $ 0.000859
-2.70%
$ 1.8 million $ 54,381
Feb 9, 10 AM $ 0.000884
+0.42%
$ 1.86 million $ 54,234
Feb 9, 9 AM $ 0.000882
+0.08%
$ 1.85 million $ 54,021
Feb 9, 8 AM $ 0.00088
-1.87%
$ 1.85 million $ 54,205
Feb 9, 7 AM $ 0.000823
+0.71%
$ 1.73 million $ 54,179
Feb 9, 6 AM $ 0.000818
-1.10%
$ 1.72 million $ 54,365
Feb 9, 5 AM $ 0.000828
+0.10%
$ 1.74 million $ 54,209
Feb 9, 4 AM $ 0.000827
+0.96%
$ 1.74 million $ 54,977
Feb 9, 3 AM $ 0.000819
-0.95%
$ 1.72 million $ 55,035
Feb 9, 2 AM $ 0.000828
-0.18%
$ 1.74 million $ 54,954
Feb 9, 1 AM $ 0.000828
+0.51%
$ 1.74 million $ 54,624
Feb 9, 12 AM $ 0.000824
+0.24%
$ 1.73 million $ 55,165
Feb 8, 11 PM $ 0.000821
+0.03%
$ 1.73 million $ 55,024
Feb 8, 9 PM $ 0.000835
+4.27%
$ 1.75 million $ 225
Feb 8, 8 PM $ 0.000801
-0.49%
$ 1.68 million $ 54,878
Feb 8, 7 PM $ 0.000808
-6.29%
$ 1.7 million $ 55,397
Feb 8, 6 PM $ 0.000861
+0.23%
$ 1.81 million $ 54,510
Feb 8, 5 PM $ 0.000857
+1.65%
$ 1.8 million $ 54,453
Feb 8, 4 PM $ 0.000843
+2.41%
$ 1.77 million $ 53,814
Feb 8, 3 PM $ 0.000825
-0.52%
$ 1.73 million $ 53,780
Feb 8, 2 PM $ 0.00083
-2.58%
$ 1.74 million $ 54,111
Feb 8, 1 PM $ 0.000851
-1.51%
$ 1.79 million $ 54,289
Feb 8, 12 PM $ 0.000865
+2.61%
$ 1.82 million $ 54,959
Feb 8, 11 AM $ 0.000845
-0.18%
$ 1.77 million $ 54,956
Feb 8, 10 AM $ 0.000846
+7.40%
$ 1.78 million $ 54,846
Feb 8, 9 AM $ 0.000788
-0.32%
$ 1.66 million $ 55,257
Feb 8, 8 AM $ 0.00079
+4.38%
$ 1.66 million $ 55,015
Feb 8, 7 AM $ 0.00078
-0.38%
$ 1.64 million $ 55,548
Feb 8, 6 AM $ 0.000784
+1.04%
$ 1.65 million $ 55,099
Feb 8, 5 AM $ 0.000777
-0.08%
$ 1.63 million $ 55,274
Feb 8, 4 AM $ 0.000776
-0.06%
$ 1.63 million $ 54,840
Feb 8, 3 AM $ 0.000776
-0.08%
$ 1.63 million $ 55,696
Feb 8, 2 AM $ 0.000776
-1.62%
$ 1.63 million $ 56,222
Feb 8, 1 AM $ 0.000788
-1.18%
$ 1.66 million $ 56,338
Feb 8, 12 AM $ 0.000797
-0.25%
$ 1.67 million $ 55,950
Feb 7, 11 PM $ 0.000796
+0.43%
$ 1.67 million $ 55,653
Feb 7, 10 PM $ 0.000792
-1.65%
$ 1.66 million $ 55,991
Feb 7, 9 PM $ 0.000806
+0.49%
$ 1.69 million $ 55,055
Feb 7, 8 PM $ 0.000801
-0.62%
$ 1.68 million $ 55,111
Feb 7, 7 PM $ 0.000805
+3.84%
$ 1.69 million $ 55,075
Feb 7, 6 PM $ 0.000774
+0.17%
$ 1.62 million $ 54,732
Feb 7, 5 PM $ 0.000773
-1.01%
$ 1.62 million $ 55,024
Feb 7, 4 PM $ 0.00078
-3.29%
$ 1.64 million $ 55,427
Feb 7, 3 PM $ 0.000806
+0.12%
$ 1.69 million $ 55,569
Feb 7, 2 PM $ 0.000806
-0.12%
$ 1.69 million $ 55,461
Feb 7, 1 PM $ 0.000808
+0.28%
$ 1.7 million $ 55,151