TIMI Historical Data

TIMI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000996
+7.03%
$ 2.09 million $ 12,254
May 14, 11 AM $ 0.000935
+10.92%
$ 1.96 million $ 13,235
May 14, 10 AM $ 0.000843
-11.73%
$ 1.77 million $ 11,733
May 14, 9 AM $ 0.000953
+9.29%
$ 2 million $ 12,500
May 14, 8 AM $ 0.000873
-7.33%
$ 1.83 million $ 11,723
May 14, 7 AM $ 0.000922
+7.85%
$ 1.94 million $ 12,970
May 14, 6 AM $ 0.000855
-1.05%
$ 1.8 million $ 11,213
May 14, 5 AM $ 0.000864
-10.10%
$ 1.81 million $ 11,949
May 14, 4 AM $ 0.000967
+10.43%
$ 2.03 million $ 11,527
May 14, 3 AM $ 0.000876
-8.54%
$ 1.84 million $ 12,137
May 14, 2 AM $ 0.000957
-0.28%
$ 2.01 million $ 11,957
May 14, 1 AM $ 0.000897
+0.00%
$ 1.88 million $ 11,977
May 14, 12 AM $ 0.000966
+0.95%
$ 2.03 million $ 12,314
May 13, 11 PM $ 0.000953
+0.60%
$ 2 million $ 12,009
May 13, 10 PM $ 0.000832
-12.32%
$ 1.75 million $ 10,527
May 13, 9 PM $ 0.00095
+12.33%
$ 1.99 million $ 10,746
May 13, 8 PM $ 0.000963
+1.76%
$ 2.02 million $ 12,123
May 13, 7 PM $ 0.000835
-0.07%
$ 1.75 million $ 10,289
May 13, 6 PM $ 0.000837
-10.86%
$ 1.76 million $ 12,424
May 13, 5 PM $ 0.000937
-4.18%
$ 1.97 million $ 12,217
May 13, 4 PM $ 0.000978
+2.95%
$ 2.05 million $ 11,254
May 13, 3 PM $ 0.00095
+15.82%
$ 2 million $ 10,691
May 13, 2 PM $ 0.00095
+18.27%
$ 1.99 million $ 10,904
May 13, 1 PM $ 0.000801
-2.96%
$ 1.68 million $ 9,744
May 13, 12 PM $ 0.000826
-0.18%
$ 1.73 million $ 10,079
May 13, 11 AM $ 0.000975
+14.20%
$ 2.05 million $ 13,047
May 13, 10 AM $ 0.000853
-13.75%
$ 1.79 million $ 14,084
May 13, 9 AM $ 0.000846
-2.18%
$ 1.78 million $ 12,171
May 13, 8 AM $ 0.000852
+3.00%
$ 1.79 million $ 13,590
May 13, 7 AM $ 0.000827
-14.73%
$ 1.74 million $ 11,054
May 13, 6 AM $ 0.000959
-0.37%
$ 2.01 million $ 12,231
May 13, 5 AM $ 0.000981
+16.83%
$ 2.06 million $ 10,261
May 13, 4 AM $ 0.000841
-2.57%
$ 1.77 million $ 10,365
May 13, 3 AM $ 0.000863
+9.74%
$ 1.81 million $ 10,122
May 13, 2 AM $ 0.000786
-9.92%
$ 1.65 million $ 9,204
May 13, 1 AM $ 0.000871
-1.92%
$ 1.83 million $ 9,429
May 13, 12 AM $ 0.000844
+0.00%
$ 1.77 million $ 9,550
May 12, 11 PM $ 0.000785
-0.12%
$ 1.65 million $ 10,400
May 12, 10 PM $ 0.000786
-1.12%
$ 1.65 million $ 10,489
May 12, 9 PM $ 0.000836
+7.56%
$ 1.76 million $ 10,322
May 12, 8 PM $ 0.000815
-0.07%
$ 1.71 million $ 10,085
May 12, 7 PM $ 0.000809
+0.07%
$ 1.7 million $ 10,159
May 12, 6 PM $ 0.000839
-17.35%
$ 1.76 million $ 10,176
May 12, 5 PM $ 0.000841
+0.11%
$ 1.77 million $ 10,407
May 12, 4 PM $ 0.000837
-1.11%
$ 1.76 million $ 11,452
May 12, 3 PM $ 0.000847
+0.95%
$ 1.78 million $ 11,142
May 12, 2 PM $ 0.000855
-18.13%
$ 1.79 million $ 10,766
May 12, 1 PM $ 0.00104
+21.68%
$ 2.18 million $ 11,443
May 12, 12 PM $ 0.000852
-5.21%
$ 1.79 million $ 14,079
May 12, 11 AM $ 0.000888
-0.32%
$ 1.86 million $ 13,819