Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.000639
+0.12%
$1.34 million $1,921
Aug 20, 11 PM $0.000638
+0.00%
$1.34 million $1,859
Aug 20, 10 PM $0.000639
+0.00%
$1.34 million $1,837
Aug 20, 8 PM $0.000638
+0.00%
$1.34 million $2,273
Aug 20, 7 PM $0.000639
+0.04%
$1.34 million $2,269
Aug 20, 6 PM $0.000639
-0.01%
$1.34 million $2,336
Aug 20, 5 PM $0.000637
+0.02%
$1.34 million $2,319
Aug 20, 3 PM $0.000636
+0.00%
$1.34 million $2,479
Aug 20, 1 PM $0.000636
+0.00%
$1.33 million $3,118
Aug 20, 12 PM $0.000637
+0.00%
$1.34 million $3,238
Aug 20, 11 AM $0.000637
+0.04%
$1.34 million $3,260
Aug 20, 10 AM $0.000637
+0.20%
$1.34 million $3,298
Aug 20, 9 AM $0.000634
+0.00%
$1.33 million $3,112
Aug 20, 8 AM $0.00064
-0.40%
$1.34 million $3,252
Aug 20, 7 AM $0.000642
+0.00%
$1.35 million $2,519
Aug 20, 6 AM $0.000641
+0.05%
$1.35 million $2,579
Aug 20, 5 AM $0.000641
+0.37%
$1.35 million $2,560
Aug 20, 4 AM $0.000639
-0.12%
$1.34 million $2,257
Aug 20, 3 AM $0.00064
+0.07%
$1.34 million $2,421
Aug 20, 2 AM $0.000637
-0.01%
$1.34 million $2,368
Aug 20, 1 AM $0.000637
+0.00%
$1.34 million $2,401
Aug 20, 12 AM $0.000638
+0.00%
$1.34 million $2,428
Aug 19, 11 PM $0.000638
+1.43%
$1.34 million $2,472
Aug 19, 10 PM $0.000638
-0.58%
$1.34 million $2,394
Aug 19, 9 PM $0.000638
+0.00%
$1.34 million $1,951
Aug 19, 8 PM $0.000636
+0.00%
$1.34 million $2,098
Aug 19, 7 PM $0.000635
+0.01%
$1.33 million $2,090
Aug 19, 6 PM $0.000634
-0.24%
$1.33 million $1,964
Aug 19, 5 PM $0.000634
-0.12%
$1.33 million $2,014
Aug 19, 4 PM $0.000635
+0.00%
$1.33 million $1,964
Aug 19, 3 PM $0.000635
+0.14%
$1.33 million $1,954
Aug 19, 2 PM $0.000635
+0.79%
$1.33 million $1,362
Aug 19, 1 PM $0.000628
+0.21%
$1.32 million $1,246
Aug 19, 12 PM $0.000625
-0.18%
$1.31 million $1,130
Aug 19, 11 AM $0.000626
-0.20%
$1.31 million $1,069
Aug 19, 10 AM $0.000626
+0.24%
$1.32 million $1,008
Aug 19, 9 AM $0.000625
+1.52%
$1.31 million $956
Aug 19, 8 AM $0.000615
-0.02%
$1.29 million $638
Aug 19, 7 AM $0.000615
+0.00%
$1.29 million $647
Aug 19, 6 AM $0.000615
+0.00%
$1.29 million $667
Aug 19, 5 AM $0.000615
+0.09%
$1.29 million $646
Aug 19, 4 AM $0.000615
+0.00%
$1.29 million $886
Aug 19, 3 AM $0.000615
+0.01%
$1.29 million $881
Aug 19, 2 AM $0.000614
+0.00%
$1.29 million $838
Aug 19, 1 AM $0.000616
+0.00%
$1.29 million $879
Aug 19, 12 AM $0.000616
-0.10%
$1.29 million $847
Aug 18, 10 PM $0.000616
+0.26%
$1.29 million $713
Aug 18, 7 PM $0.000612
+0.00%
$1.29 million $692
Aug 18, 6 PM $0.000613
+0.01%
$1.29 million $981
Aug 18, 5 PM $0.000613
-1.34%
$1.29 million $1,020