TIMI Historical Data

TIMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.000836
+1.00%
$1.76 million $13,595
Jul 13, 10 AM $0.000827
-0.14%
$1.74 million $13,902
Jul 13, 9 AM $0.000828
-0.27%
$1.74 million $13,176
Jul 13, 8 AM $0.000823
-1.42%
$1.73 million $10,884
Jul 13, 7 AM $0.000834
+1.40%
$1.75 million $10,856
Jul 13, 6 AM $0.000829
+0.00%
$1.74 million $10,007
Jul 13, 5 AM $0.00084
-0.08%
$1.76 million $9,978
Jul 13, 4 AM $0.000841
+0.58%
$1.77 million $10,004
Jul 13, 3 AM $0.000836
-0.51%
$1.76 million $9,670
Jul 13, 2 AM $0.00084
-0.39%
$1.76 million $9,828
Jul 13, 1 AM $0.000844
-0.32%
$1.77 million $10,155
Jul 13, 12 AM $0.000847
+0.01%
$1.78 million $12,085
Jul 12, 11 PM $0.000847
-0.49%
$1.78 million $13,219
Jul 12, 10 PM $0.000852
+1.20%
$1.79 million $13,219
Jul 12, 9 PM $0.000842
+1.72%
$1.77 million $12,410
Jul 12, 8 PM $0.000812
-2.99%
$1.71 million $14,178
Jul 12, 7 PM $0.000837
-0.03%
$1.76 million $16,464
Jul 12, 6 PM $0.000838
+0.11%
$1.76 million $21,033
Jul 12, 5 PM $0.000837
-0.15%
$1.76 million $37,450
Jul 12, 4 PM $0.000838
-0.08%
$1.76 million $37,547
Jul 12, 3 PM $0.000839
-0.40%
$1.76 million $38,422
Jul 12, 2 PM $0.000843
-0.29%
$1.77 million $38,471
Jul 12, 1 PM $0.000845
+2.67%
$1.77 million $36,292
Jul 12, 12 PM $0.000831
-1.54%
$1.75 million $35,658
Jul 12, 11 AM $0.000845
+2.74%
$1.77 million $35,279
Jul 12, 10 AM $0.00082
-0.33%
$1.72 million $33,462
Jul 12, 9 AM $0.000822
-0.28%
$1.73 million $34,658
Jul 12, 8 AM $0.000824
+0.00%
$1.73 million $35,006
Jul 12, 7 AM $0.000824
-0.67%
$1.73 million $34,944
Jul 12, 6 AM $0.00083
+0.00%
$1.74 million $35,226
Jul 12, 5 AM $0.00083
+0.00%
$1.74 million $35,495
Jul 12, 4 AM $0.00083
-0.09%
$1.74 million $35,598
Jul 12, 3 AM $0.000831
-0.38%
$1.74 million $35,592
Jul 12, 2 AM $0.000834
-0.05%
$1.75 million $35,824
Jul 12, 1 AM $0.000832
+0.25%
$1.75 million $35,501
Jul 12, 12 AM $0.000836
-0.27%
$1.75 million $34,305
Jul 11, 11 PM $0.000815
+0.98%
$1.71 million $32,436
Jul 11, 10 PM $0.000828
+0.81%
$1.74 million $32,411
Jul 11, 9 PM $0.000825
-1.28%
$1.73 million $31,693
Jul 11, 8 PM $0.000857
-3.76%
$1.8 million $30,644
Jul 11, 7 PM $0.000889
-5.36%
$1.87 million $31,782
Jul 11, 6 PM $0.000925
+5.79%
$1.94 million $30,211
Jul 11, 5 PM $0.000875
+3.15%
$1.84 million $11,391
Jul 11, 4 PM $0.000847
+2.34%
$1.78 million $12,334
Jul 11, 3 PM $0.000827
+0.63%
$1.74 million $11,271
Jul 11, 2 PM $0.000827
+0.00%
$1.74 million $10,942
Jul 11, 1 PM $0.000828
+0.00%
$1.74 million $10,985
Jul 11, 12 PM $0.000828
-0.02%
$1.74 million $11,770
Jul 11, 11 AM $0.000828
+0.00%
$1.74 million $12,645
Jul 11, 10 AM $0.000828
-1.57%
$1.74 million $13,361