TIMI Historical Data

TIMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000828
-1.57%
$1.74 million $13,361
Jul 11, 9 AM $0.000841
+0.12%
$1.77 million $13,017
Jul 11, 8 AM $0.00084
+0.51%
$1.76 million $13,877
Jul 11, 7 AM $0.000836
+0.00%
$1.76 million $13,942
Jul 11, 6 AM $0.00083
+0.05%
$1.74 million $15,425
Jul 11, 5 AM $0.000829
+0.39%
$1.74 million $15,341
Jul 11, 4 AM $0.000828
-0.25%
$1.74 million $15,685
Jul 11, 3 AM $0.00083
+0.00%
$1.74 million $17,194
Jul 11, 2 AM $0.000824
+0.00%
$-- $17,600
Jul 11, 12 AM $0.000842
+0.09%
$1.77 million $19,375
Jul 10, 11 PM $0.00084
+0.82%
$1.76 million $20,340
Jul 10, 10 PM $0.000834
+0.35%
$1.75 million $19,828
Jul 10, 9 PM $0.000833
+0.00%
$1.75 million $19,531
Jul 10, 8 PM $0.000835
+3.51%
$1.75 million $19,453
Jul 10, 7 PM $0.000834
+0.97%
$1.75 million $17,277
Jul 10, 6 PM $0.000826
-0.51%
$1.73 million $16,463
Jul 10, 5 PM $0.00083
-3.32%
$1.74 million $16,306
Jul 10, 4 PM $0.000859
+0.76%
$1.8 million $15,096
Jul 10, 3 PM $0.00085
-0.03%
$1.79 million $14,868
Jul 10, 2 PM $0.000851
+0.15%
$1.79 million $15,362
Jul 10, 1 PM $0.000851
+1.97%
$1.79 million $18,496
Jul 10, 12 PM $0.000833
-1.54%
$1.75 million $17,694
Jul 10, 11 AM $0.000845
+0.38%
$1.78 million $20,130
Jul 10, 10 AM $0.000848
+0.13%
$1.78 million $20,913
Jul 10, 9 AM $0.000855
+2.29%
$1.8 million $20,348
Jul 10, 8 AM $0.000836
+0.71%
$1.76 million $19,410
Jul 10, 7 AM $0.000828
+0.00%
$1.74 million $19,293
Jul 10, 6 AM $0.000828
-0.54%
$1.74 million $19,507
Jul 10, 5 AM $0.000832
+0.52%
$1.75 million $17,782
Jul 10, 4 AM $0.000828
+0.07%
$1.74 million $17,641
Jul 10, 3 AM $0.000827
-4.87%
$1.74 million $17,567
Jul 10, 2 AM $0.000865
+1.11%
$1.82 million $16,545
Jul 10, 1 AM $0.000858
+0.43%
$1.8 million $16,123
Jul 10, 12 AM $0.000854
+1.79%
$1.79 million $14,943
Jul 9, 11 PM $0.000825
+0.81%
$1.73 million $13,572
Jul 9, 10 PM $0.000818
-0.12%
$1.72 million $13,237
Jul 9, 9 PM $0.000819
+0.11%
$1.72 million $13,443
Jul 9, 8 PM $0.000818
-2.41%
$1.72 million $13,547
Jul 9, 7 PM $0.000842
-0.46%
$1.77 million $13,275
Jul 9, 6 PM $0.000846
-0.07%
$1.78 million $13,330
Jul 9, 5 PM $0.000848
-0.19%
$1.78 million $13,332
Jul 9, 4 PM $0.000848
-0.38%
$1.78 million $13,594
Jul 9, 3 PM $0.000852
+0.32%
$1.79 million $13,796
Jul 9, 2 PM $0.00085
+0.37%
$1.78 million $13,682
Jul 9, 1 PM $0.00085
-0.75%
$1.78 million $10,769
Jul 9, 12 PM $0.000855
-0.26%
$1.8 million $11,122
Jul 9, 11 AM $0.00086
+5.32%
$1.81 million $10,659
Jul 9, 10 AM $0.000816
+0.10%
$1.71 million $7,702
Jul 9, 9 AM $0.00082
-0.18%
$1.72 million $7,697
Jul 9, 8 AM $0.000821
-0.08%
$1.72 million $8,556