TIMI Historical Data

TIMI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000808
+0.28%
$ 1.7 million $ 55,151
Feb 7, 12 PM $ 0.000804
-0.63%
$ 1.69 million $ 54,356
Feb 7, 11 AM $ 0.000808
-2.34%
$ 1.7 million $ 53,887
Feb 7, 10 AM $ 0.000828
+0.14%
$ 1.74 million $ 53,881
Feb 7, 9 AM $ 0.000826
+0.20%
$ 1.73 million $ 53,564
Feb 7, 8 AM $ 0.000825
-3.66%
$ 1.73 million $ 54,227
Feb 7, 7 AM $ 0.000855
-0.44%
$ 1.8 million $ 53,858
Feb 7, 6 AM $ 0.000859
-1.14%
$ 1.8 million $ 53,713
Feb 7, 5 AM $ 0.000869
+0.37%
$ 1.83 million $ 54,065
Feb 7, 4 AM $ 0.000867
+0.14%
$ 1.82 million $ 54,325
Feb 7, 3 AM $ 0.000865
-0.32%
$ 1.82 million $ 53,385
Feb 7, 2 AM $ 0.00087
+1.16%
$ 1.83 million $ 53,673
Feb 7, 1 AM $ 0.000861
+1.14%
$ 1.81 million $ 53,356
Feb 7, 12 AM $ 0.000852
+7.79%
$ 1.79 million $ 53,581
Feb 6, 11 PM $ 0.000791
+0.04%
$ 1.66 million $ 54,329
Feb 6, 10 PM $ 0.000791
+4.16%
$ 1.66 million $ 54,634
Feb 6, 9 PM $ 0.000759
-0.60%
$ 1.59 million $ 55,795
Feb 6, 8 PM $ 0.000764
-0.22%
$ 1.6 million $ 56,384
Feb 6, 7 PM $ 0.000766
+0.51%
$ 1.61 million $ 55,787
Feb 6, 6 PM $ 0.000761
-0.35%
$ 1.59 million $ 56,902
Feb 6, 5 PM $ 0.000762
-0.24%
$ 1.6 million $ 57,118
Feb 6, 4 PM $ 0.000762
-0.05%
$ 1.6 million $ 56,890
Feb 6, 3 PM $ 0.000762
-0.18%
$ 1.6 million $ 56,651
Feb 6, 2 PM $ 0.000764
+0.66%
$ 1.61 million $ 56,520
Feb 6, 1 PM $ 0.000759
-0.76%
$ 1.59 million $ 57,112
Feb 6, 12 PM $ 0.000765
+0.53%
$ 1.61 million $ 56,908
Feb 6, 11 AM $ 0.000762
+0.12%
$ 1.6 million $ 57,399
Feb 6, 10 AM $ 0.000761
-0.48%
$ 1.6 million $ 57,170
Feb 6, 9 AM $ 0.000764
+0.07%
$ 1.6 million $ 57,350
Feb 6, 8 AM $ 0.000764
+0.35%
$ 1.6 million $ 57,509
Feb 6, 7 AM $ 0.000762
+4.38%
$ 1.6 million $ 57,338
Feb 6, 6 AM $ 0.00073
-0.01%
$ 1.53 million $ 57,427
Feb 6, 5 AM $ 0.00073
-0.05%
$ 1.53 million $ 56,795
Feb 6, 4 AM $ 0.00073
+0.04%
$ 1.53 million $ 56,455
Feb 6, 3 AM $ 0.00073
+5.52%
$ 1.53 million $ 56,827
Feb 6, 2 AM $ 0.000693
+1.06%
$ 1.46 million $ 56,174
Feb 6, 1 AM $ 0.000686
-0.04%
$ 1.44 million $ 55,951
Feb 6, 12 AM $ 0.000686
-7.35%
$ 1.44 million $ 55,860
Feb 5, 11 PM $ 0.00074
+0.52%
$ 1.56 million $ 55,384
Feb 5, 10 PM $ 0.000736
-0.41%
$ 1.55 million $ 54,935
Feb 5, 9 PM $ 0.000739
+0.18%
$ 1.55 million $ 54,310
Feb 5, 8 PM $ 0.000738
-0.25%
$ 1.55 million $ 53,948
Feb 5, 7 PM $ 0.00074
-6.92%
$ 1.55 million $ 54,661
Feb 5, 6 PM $ 0.000772
-3.19%
$ 1.62 million $ 53,761
Feb 5, 5 PM $ 0.000797
-1.94%
$ 1.67 million $ 53,106
Feb 5, 4 PM $ 0.000813
+0.53%
$ 1.71 million $ 53,264
Feb 5, 3 PM $ 0.000807
-2.53%
$ 1.69 million $ 53,124
Feb 5, 2 PM $ 0.000828
-3.57%
$ 1.74 million $ 53,003
Feb 5, 1 PM $ 0.000859
-4.54%
$ 1.8 million $ 52,711
Feb 5, 12 PM $ 0.0009
-0.01%
$ 1.89 million $ 52,746