TIMI Historical Data

TIMI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000852
-5.21%
$ 1.79 million $ 14,079
May 12, 11 AM $ 0.000888
-0.32%
$ 1.86 million $ 13,819
May 12, 10 AM $ 0.000895
+3.05%
$ 1.88 million $ 14,544
May 12, 9 AM $ 0.00088
-19.04%
$ 1.85 million $ 16,931
May 12, 8 AM $ 0.00109
+0.75%
$ 2.28 million $ 18,389
May 12, 7 AM $ 0.00108
+22.94%
$ 2.27 million $ 15,860
May 12, 6 AM $ 0.000876
-18.34%
$ 1.84 million $ 15,604
May 12, 5 AM $ 0.00107
+21.73%
$ 2.25 million $ 19,374
May 12, 4 AM $ 0.000909
+6.13%
$ 1.91 million $ 18,003
May 12, 3 AM $ 0.000857
-11.00%
$ 1.8 million $ 21,172
May 12, 2 AM $ 0.000938
-0.84%
$ 1.97 million $ 22,603
May 12, 1 AM $ 0.000946
+0.26%
$ 1.99 million $ 22,155
May 12, 12 AM $ 0.000943
-3.32%
$ 1.98 million $ 23,231
May 11, 11 PM $ 0.000975
+0.46%
$ 2.05 million $ 24,402
May 11, 10 PM $ 0.000973
-2.37%
$ 2.04 million $ 26,781
May 11, 9 PM $ 0.00099
+0.42%
$ 2.08 million $ 26,661
May 11, 8 PM $ 0.000983
+0.98%
$ 2.06 million $ 29,277
May 11, 7 PM $ 0.000958
-2.99%
$ 2.01 million $ 39,553
May 11, 6 PM $ 0.000988
+0.01%
$ 2.07 million $ 41,310
May 11, 5 PM $ 0.00101
+1.03%
$ 2.13 million $ 42,469
May 11, 4 PM $ 0.001
-1.33%
$ 2.11 million $ 41,410
May 11, 3 PM $ 0.00102
+1.17%
$ 2.13 million $ 41,477
May 11, 2 PM $ 0.00101
+2.15%
$ 2.11 million $ 41,401
May 11, 1 PM $ 0.000992
+0.02%
$ 2.08 million $ 39,908
May 11, 12 PM $ 0.000991
+4.25%
$ 2.08 million $ 35,949
May 11, 11 AM $ 0.000955
-0.75%
$ 2.01 million $ 36,154
May 11, 10 AM $ 0.000968
-4.42%
$ 2.03 million $ 34,393
May 11, 9 AM $ 0.000996
+0.67%
$ 2.09 million $ 35,732
May 11, 8 AM $ 0.000989
-2.94%
$ 2.08 million $ 36,146
May 11, 7 AM $ 0.00102
+1.10%
$ 2.14 million $ 34,174
May 11, 6 AM $ 0.00101
-5.86%
$ 2.12 million $ 34,097
May 11, 5 AM $ 0.00109
-1.54%
$ 2.28 million $ 36,324
May 11, 4 AM $ 0.00111
+11.85%
$ 2.32 million $ 35,540
May 11, 3 AM $ 0.000988
-0.70%
$ 2.08 million $ 29,435
May 11, 2 AM $ 0.00103
+15.16%
$ 2.17 million $ 28,697
May 11, 1 AM $ 0.000897
-2.56%
$ 1.88 million $ 25,072
May 11, 12 AM $ 0.000933
+0.11%
$ 1.96 million $ 25,648
May 10, 11 PM $ 0.000932
+0.14%
$ 1.96 million $ 24,835
May 10, 10 PM $ 0.000931
-5.54%
$ 1.96 million $ 24,744
May 10, 9 PM $ 0.00099
-3.03%
$ 2.08 million $ 24,205
May 10, 8 PM $ 0.00102
-9.52%
$ 2.13 million $ 21,723
May 10, 7 PM $ 0.00112
+0.01%
$ 2.36 million $ 11,024
May 10, 6 PM $ 0.0011
+2.33%
$ 2.31 million $ 10,191
May 10, 5 PM $ 0.00108
+1.92%
$ 2.26 million $ 11,874
May 10, 4 PM $ 0.00105
-0.51%
$ 2.21 million $ 12,628
May 10, 3 PM $ 0.00105
-1.96%
$ 2.21 million $ 12,539
May 10, 2 PM $ 0.000879
+0.85%
$ 1.85 million $ 12,664
May 10, 1 PM $ 0.00087
-11.28%
$ 1.83 million $ 12,678
May 10, 12 PM $ 0.000988
+0.10%
$ 2.08 million $ 11,358
May 10, 11 AM $ 0.000986
+0.08%
$ 2.07 million $ 11,378