Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.000613
-1.34%
$1.29 million $1,020
Aug 18, 3 PM $0.000615
+0.00%
$1.29 million $1,572
Aug 18, 2 PM $0.000617
-0.08%
$1.29 million $1,578
Aug 18, 1 PM $0.000617
-0.57%
$1.3 million $1,537
Aug 18, 12 PM $0.000618
-0.02%
$1.3 million $1,550
Aug 18, 11 AM $0.000619
+0.00%
$1.3 million $1,530
Aug 18, 10 AM $0.000619
+0.00%
$1.3 million $1,528
Aug 18, 8 AM $0.000619
+0.08%
$1.3 million $2,191
Aug 18, 7 AM $0.000619
+0.00%
$1.3 million $2,316
Aug 18, 6 AM $0.000618
+0.00%
$1.3 million $2,315
Aug 18, 5 AM $0.000618
-0.68%
$1.3 million $2,222
Aug 18, 3 AM $0.000618
+0.00%
$1.3 million $2,932
Aug 18, 1 AM $0.000618
-0.54%
$1.3 million $3,017
Aug 17, 10 PM $0.000622
+0.00%
$1.31 million $4,113
Aug 17, 9 PM $0.0006
+0.00%
$1.26 million $4,102
Aug 17, 7 PM $0.000616
-1.40%
$1.29 million $4,102
Aug 17, 6 PM $0.000624
+0.00%
$1.31 million $3,796
Aug 17, 5 PM $0.000621
-1.73%
$1.3 million $3,800
Aug 17, 4 PM $0.000633
+0.21%
$1.33 million $3,122
Aug 17, 2 PM $0.00063
+0.14%
$1.32 million $3,125
Aug 17, 1 PM $0.000629
+0.00%
$1.32 million $3,627
Aug 17, 10 AM $0.000631
+1.20%
$1.32 million $4,170
Aug 17, 9 AM $0.00062
-0.51%
$1.3 million $4,255
Aug 17, 8 AM $0.000626
+0.00%
$1.31 million $3,787
Aug 17, 7 AM $0.000623
+0.13%
$1.31 million $3,759
Aug 17, 6 AM $0.000624
-0.10%
$1.31 million $3,707
Aug 17, 5 AM $0.000625
+0.01%
$1.31 million $3,653
Aug 17, 3 AM $0.000626
-1.41%
$1.31 million $3,810
Aug 17, 2 AM $0.000635
+0.95%
$1.33 million $3,521
Aug 17, 1 AM $0.000629
+0.02%
$1.32 million $3,250
Aug 17, 12 AM $0.00063
-0.13%
$1.32 million $2,612
Aug 16, 11 PM $0.000639
+0.15%
$1.34 million $2,238
Aug 16, 9 PM $0.000636
+0.00%
$1.34 million $2,205
Aug 16, 8 PM $0.000636
+0.00%
$1.33 million $2,192
Aug 16, 7 PM $0.000637
+0.00%
$1.34 million $2,289
Aug 16, 5 PM $0.000637
+0.14%
$1.34 million $2,325
Aug 16, 4 PM $0.000637
-0.89%
$1.34 million $2,310
Aug 16, 3 PM $0.000642
+0.01%
$1.35 million $2,074
Aug 16, 2 PM $0.000642
+0.01%
$1.35 million $2,152
Aug 16, 1 PM $0.000642
-1.92%
$1.35 million $2,133
Aug 16, 12 PM $0.000654
+0.00%
$1.37 million $1,649
Aug 16, 11 AM $0.000652
+0.66%
$1.37 million $1,631
Aug 16, 10 AM $0.000654
+0.00%
$1.37 million $887
Aug 16, 9 AM $0.000641
-0.02%
$1.35 million $1,072
Aug 16, 7 AM $0.000641
+0.00%
$1.35 million $1,117
Aug 16, 6 AM $0.000641
-0.09%
$1.35 million $1,114
Aug 16, 5 AM $0.000642
+0.21%
$1.35 million $1,058
Aug 16, 4 AM $0.00064
-0.19%
$1.35 million $1,450
Aug 16, 3 AM $0.000642
+0.00%
$1.35 million $1,564
Aug 16, 2 AM $0.000641
-0.08%
$1.35 million $2,142