TIMI Historical Data

TIMI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0009
-0.01%
$ 1.89 million $ 52,746
Feb 5, 11 AM $ 0.0009
-4.77%
$ 1.89 million $ 52,667
Feb 5, 10 AM $ 0.000944
+5.15%
$ 1.98 million $ 52,987
Feb 5, 9 AM $ 0.000897
+4.05%
$ 1.89 million $ 53,055
Feb 5, 8 AM $ 0.000863
-1.16%
$ 1.81 million $ 52,203
Feb 5, 7 AM $ 0.000875
+0.49%
$ 1.84 million $ 52,287
Feb 5, 6 AM $ 0.00087
-0.46%
$ 1.83 million $ 52,549
Feb 5, 5 AM $ 0.000873
-0.14%
$ 1.83 million $ 52,820
Feb 5, 4 AM $ 0.00085
+0.22%
$ 1.79 million $ 52,453
Feb 5, 3 AM $ 0.000848
-0.25%
$ 1.78 million $ 52,677
Feb 5, 2 AM $ 0.000848
-0.48%
$ 1.78 million $ 52,607
Feb 5, 1 AM $ 0.000851
-1.08%
$ 1.79 million $ 52,784
Feb 5, 12 AM $ 0.00086
+1.35%
$ 1.81 million $ 53,295
Feb 4, 11 PM $ 0.000848
+0.08%
$ 1.78 million $ 53,459
Feb 4, 10 PM $ 0.000861
+0.01%
$ 1.81 million $ 53,935
Feb 4, 9 PM $ 0.000863
+1.65%
$ 1.81 million $ 53,531
Feb 4, 8 PM $ 0.000849
+3.41%
$ 1.79 million $ 53,399
Feb 4, 7 PM $ 0.000822
-1.00%
$ 1.73 million $ 52,933
Feb 4, 6 PM $ 0.000829
+0.82%
$ 1.74 million $ 52,960
Feb 4, 5 PM $ 0.000822
-0.26%
$ 1.73 million $ 52,863
Feb 4, 4 PM $ 0.000824
-3.09%
$ 1.73 million $ 53,420
Feb 4, 3 PM $ 0.000851
+0.38%
$ 1.79 million $ 53,536
Feb 4, 2 PM $ 0.000849
-1.00%
$ 1.78 million $ 54,088
Feb 4, 1 PM $ 0.000856
-0.11%
$ 1.8 million $ 54,315
Feb 4, 12 PM $ 0.000857
+1.22%
$ 1.8 million $ 54,255
Feb 4, 11 AM $ 0.000848
-0.54%
$ 1.78 million $ 54,886
Feb 4, 10 AM $ 0.000852
-0.82%
$ 1.79 million $ 54,926
Feb 4, 9 AM $ 0.000859
+0.02%
$ 1.8 million $ 54,936
Feb 4, 8 AM $ 0.000859
-0.04%
$ 1.8 million $ 55,501
Feb 4, 7 AM $ 0.00096
-0.20%
$ 2.02 million $ 56,287
Feb 4, 6 AM $ 0.000962
+0.19%
$ 2.02 million $ 55,949
Feb 4, 5 AM $ 0.000961
-0.06%
$ 2.02 million $ 56,145
Feb 4, 4 AM $ 0.000962
-4.57%
$ 2.02 million $ 56,289
Feb 4, 3 AM $ 0.00101
-10.53%
$ 2.12 million $ 56,555
Feb 4, 2 AM $ 0.00113
-16.43%
$ 2.37 million $ 71,334
Feb 4, 1 AM $ 0.00135
+46.57%
$ 2.82 million $ 74,834
Feb 4, 12 AM $ 0.000924
+12.13%
$ 1.94 million $ 67,998
Feb 3, 11 PM $ 0.000824
-1.63%
$ 1.73 million $ 68,275
Feb 3, 10 PM $ 0.000838
-9.76%
$ 1.76 million $ 68,016
Feb 3, 9 PM $ 0.000927
-0.71%
$ 1.95 million $ 69,126
Feb 3, 8 PM $ 0.000933
+7.44%
$ 1.96 million $ 69,349
Feb 3, 7 PM $ 0.000868
+2.57%
$ 1.82 million $ 67,885
Feb 3, 1 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 12 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 11 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 10 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 9 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 8 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 7 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 3, 6 AM $ 0.00915
+0.00%
$ 19.21 million $ 25