TIMI Historical Data

TIMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.000822
+0.79%
$1.73 million $9,122
Jul 9, 6 AM $0.000815
+0.19%
$1.71 million $9,871
Jul 9, 5 AM $0.000813
-0.59%
$1.71 million $10,235
Jul 9, 4 AM $0.000818
+0.07%
$1.72 million $11,621
Jul 9, 3 AM $0.00082
+0.81%
$1.72 million $12,047
Jul 9, 2 AM $0.000814
-0.05%
$1.71 million $11,716
Jul 9, 1 AM $0.000815
+1.76%
$1.71 million $12,026
Jul 9, 12 AM $0.000802
+0.36%
$1.68 million $12,171
Jul 8, 11 PM $0.000799
+0.00%
$1.68 million $12,932
Jul 8, 10 PM $0.000799
-0.22%
$1.68 million $13,238
Jul 8, 9 PM $0.000805
-0.27%
$1.69 million $13,477
Jul 8, 8 PM $0.000809
-0.30%
$1.7 million $14,762
Jul 8, 7 PM $0.000811
+0.00%
$1.7 million $15,752
Jul 8, 6 PM $0.000811
+1.30%
$1.7 million $16,070
Jul 8, 5 PM $0.000801
-0.38%
$1.68 million $16,188
Jul 8, 4 PM $0.000807
+0.49%
$1.69 million $16,808
Jul 8, 3 PM $0.000803
-1.74%
$1.69 million $18,406
Jul 8, 2 PM $0.000815
-1.88%
$1.71 million $18,804
Jul 8, 1 PM $0.000831
+1.61%
$1.74 million $19,888
Jul 8, 12 PM $0.000821
+3.15%
$1.72 million $20,268
Jul 8, 11 AM $0.000819
+0.00%
$1.72 million $21,399
Jul 8, 10 AM $0.000823
-0.59%
$1.73 million $22,044
Jul 8, 9 AM $0.000828
-1.51%
$1.74 million $24,958
Jul 8, 8 AM $0.000842
-0.01%
$1.77 million $24,753
Jul 8, 7 AM $0.00084
+0.98%
$1.76 million $24,837
Jul 8, 6 AM $0.000832
+1.30%
$1.75 million $25,603
Jul 8, 5 AM $0.000824
+0.06%
$1.73 million $26,052
Jul 8, 4 AM $0.000824
-1.78%
$1.73 million $26,654
Jul 8, 3 AM $0.000843
-0.10%
$1.77 million $27,992
Jul 8, 2 AM $0.000839
-0.82%
$1.76 million $29,579
Jul 8, 1 AM $0.000846
-1.49%
$1.78 million $29,440
Jul 8, 12 AM $0.000859
+2.00%
$1.8 million $30,694
Jul 7, 11 PM $0.000839
-0.99%
$1.76 million $29,652
Jul 7, 10 PM $0.000847
+1.14%
$1.78 million $30,550
Jul 7, 9 PM $0.000837
+0.14%
$1.76 million $32,797
Jul 7, 8 PM $0.000836
-0.98%
$1.76 million $33,624
Jul 7, 7 PM $0.000844
-0.97%
$1.77 million $34,569
Jul 7, 6 PM $0.000853
-0.19%
$1.79 million $35,301
Jul 7, 5 PM $0.000854
-2.24%
$1.79 million $36,222
Jul 7, 4 PM $0.000874
-1.19%
$1.84 million $38,236
Jul 7, 3 PM $0.000899
+0.21%
$1.89 million $53,068
Jul 7, 2 PM $0.000897
+0.56%
$1.88 million $76,265
Jul 7, 1 PM $0.000892
-0.35%
$1.87 million $102,905
Jul 7, 12 PM $0.000895
-3.83%
$1.88 million $121,461
Jul 7, 11 AM $0.000931
+3.63%
$1.96 million $123,853
Jul 7, 10 AM $0.000899
-1.41%
$1.89 million $118,147
Jul 7, 9 AM $0.000902
+1.99%
$1.89 million $114,710
Jul 7, 8 AM $0.000884
+1.28%
$1.86 million $114,130
Jul 7, 7 AM $0.000872
-0.71%
$1.83 million $112,969
Jul 7, 6 AM $0.000879
-1.41%
$1.85 million $113,855