TIMI Historical Data

TIMI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000988
+0.10%
$ 2.08 million $ 11,358
May 10, 11 AM $ 0.000986
+0.08%
$ 2.07 million $ 11,378
May 10, 10 AM $ 0.00114
-0.94%
$ 2.39 million $ 13,362
May 10, 9 AM $ 0.00101
-14.34%
$ 2.11 million $ 11,052
May 10, 8 AM $ 0.00118
+0.47%
$ 2.47 million $ 12,240
May 10, 7 AM $ 0.00116
+12.27%
$ 2.43 million $ 13,570
May 10, 6 AM $ 0.00103
-9.07%
$ 2.16 million $ 13,567
May 10, 5 AM $ 0.00114
+6.11%
$ 2.39 million $ 14,405
May 10, 4 AM $ 0.000988
+0.29%
$ 2.07 million $ 12,588
May 10, 1 AM $ 0.000961
+0.64%
$ 2.02 million $ 14,974
May 10, 12 AM $ 0.00106
+1.41%
$ 2.23 million $ 16,664
May 9, 11 PM $ 0.00105
+0.00%
$ 2.2 million $ 15,750
May 9, 10 PM $ 0.00106
-0.68%
$ 2.22 million $ 16,213
May 9, 9 PM $ 0.00106
+0.12%
$ 2.23 million $ 16,355
May 9, 8 PM $ 0.00106
-2.15%
$ 2.23 million $ 18,551
May 9, 7 PM $ 0.00106
-6.20%
$ 2.22 million $ 18,266
May 9, 6 PM $ 0.00114
+9.26%
$ 2.4 million $ 18,458
May 9, 5 PM $ 0.00105
+0.09%
$ 2.21 million $ 15,039
May 9, 4 PM $ 0.00105
+3.66%
$ 2.21 million $ 15,095
May 9, 3 PM $ 0.00103
+1.36%
$ 2.15 million $ 15,654
May 9, 2 PM $ 0.00102
-0.65%
$ 2.14 million $ 16,758
May 9, 1 PM $ 0.00102
+1.09%
$ 2.15 million $ 17,253
May 9, 12 PM $ 0.00101
-3.45%
$ 2.11 million $ 16,487
May 9, 11 AM $ 0.00104
+0.07%
$ 2.19 million $ 17,686
May 9, 10 AM $ 0.00103
-0.23%
$ 2.17 million $ 19,014
May 9, 9 AM $ 0.00103
+0.02%
$ 2.17 million $ 22,696
May 9, 8 AM $ 0.00103
-3.22%
$ 2.16 million $ 22,942
May 9, 7 AM $ 0.00106
+1.50%
$ 2.22 million $ 23,877
May 9, 6 AM $ 0.00104
-1.56%
$ 2.19 million $ 27,116
May 9, 5 AM $ 0.00103
+3.79%
$ 2.17 million $ 31,438
May 9, 4 AM $ 0.00101
+0.72%
$ 2.12 million $ 29,989
May 9, 2 AM $ 0.00103
+4.55%
$ 2.16 million $ 29,367
May 9, 1 AM $ 0.000993
-1.12%
$ 2.08 million $ 28,448
May 9, 12 AM $ 0.000995
+0.62%
$ 2.09 million $ 27,314
May 8, 11 PM $ 0.000993
-3.62%
$ 2.09 million $ 30,112
May 8, 10 PM $ 0.00103
+2.50%
$ 2.17 million $ 30,766
May 8, 9 PM $ 0.00101
+0.36%
$ 2.12 million $ 30,662
May 8, 8 PM $ 0.00101
+4.72%
$ 2.11 million $ 42,404
May 8, 7 PM $ 0.000959
+11.66%
$ 2.01 million $ 43,102
May 8, 6 PM $ 0.000859
-10.42%
$ 1.8 million $ 48,637
May 8, 5 PM $ 0.000957
-0.09%
$ 2.01 million $ 48,749
May 8, 4 PM $ 0.000958
-0.46%
$ 2.01 million $ 47,944
May 8, 3 PM $ 0.000961
+4.38%
$ 2.02 million $ 47,047
May 8, 2 PM $ 0.000921
-1.35%
$ 1.93 million $ 44,904
May 8, 1 PM $ 0.000933
-1.93%
$ 1.96 million $ 47,874
May 8, 12 PM $ 0.00101
-5.97%
$ 2.13 million $ 53,855
May 8, 11 AM $ 0.000982
-6.69%
$ 2.06 million $ 51,092
May 8, 10 AM $ 0.000934
-7.09%
$ 1.96 million $ 49,465
May 8, 9 AM $ 0.00101
+14.88%
$ 2.11 million $ 49,817
May 8, 8 AM $ 0.000878
-11.33%
$ 1.84 million $ 44,260