Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000817
-1.75%
$1.72 million $14,218
Jul 16, 2026 $0.00083
+1.69%
$1.74 million $65,359
Jul 15, 2026 $0.000815
-0.71%
$1.71 million $7,355
Jul 14, 2026 $0.000824
+1.16%
$1.72 million $9,106
Jul 13, 2026 $0.000811
-4.27%
$1.7 million $10,175
Jul 12, 2026 $0.000847
+1.12%
$1.78 million $13,219
Jul 11, 2026 $0.000815
-3.11%
$1.76 million $32,436
Jul 10, 2026 $0.00084
+0.14%
$1.76 million $20,340
Jul 9, 2026 $0.000825
+3.23%
$1.73 million $13,572
Jul 8, 2026 $0.000799
-5.16%
$1.68 million $12,932
Jul 7, 2026 $0.000839
-7.33%
$1.77 million $29,652
Jul 6, 2026 $0.000913
+7.64%
$1.9 million $109,171
Jul 5, 2026 $0.000846
-3.07%
$1.78 million $9,423
Jul 4, 2026 $0.000873
-4.08%
$1.83 million $17,235
Jul 3, 2026 $0.00091
+10.68%
$1.91 million $81,977
Jul 2, 2026 $0.000825
-6.14%
$1.73 million $14,184
Jul 1, 2026 $0.000878
-7.03%
$1.84 million $18,689
Jun 30, 2026 $0.000944
-11.55%
$1.98 million $41,362
Jun 29, 2026 $0.00107
+4.69%
$2.26 million $95,105
Jun 28, 2026 $0.00103
+3.80%
$2.16 million $187,564
Jun 27, 2026 $0.00099
-7.33%
$2.08 million $134,537
Jun 26, 2026 $0.00107
-7.39%
$2.25 million $148,880
Jun 25, 2026 $0.00116
-33.21%
$2.44 million $200,111
Jun 24, 2026 $0.00222
+106.90%
$4.67 million $1.47 million
Jun 23, 2026 $0.00108
+59.52%
$2.26 million $384,290
Jun 22, 2026 $0.000678
-1.52%
$1.42 million $6,672
Jun 21, 2026 $0.000691
-1.99%
$1.45 million $14,533
Jun 20, 2026 $0.000705
+4.75%
$1.48 million $44,512
Jun 19, 2026 $0.000671
-4.16%
$1.41 million $4,895
Jun 18, 2026 $0.000702
-1.88%
$1.47 million $5,248
Jun 17, 2026 $0.000715
-2.17%
$1.5 million $9,331
Jun 16, 2026 $0.000729
+0.40%
$1.53 million $7,537
Jun 15, 2026 $0.000728
+6.40%
$1.53 million $12,680
Jun 14, 2026 $0.000683
-6.62%
$1.43 million $10,446
Jun 13, 2026 $0.000731
-15.28%
$1.54 million $45,123
Jun 12, 2026 $0.000857
+24.71%
$1.8 million $62,085
Jun 11, 2026 $0.000683
+0.58%
$1.43 million $3,548
Jun 10, 2026 $0.000679
-7.56%
$1.43 million $5,628
Jun 9, 2026 $0.000744
-0.43%
$1.56 million $15,507
Jun 8, 2026 $0.00077
+11.62%
$1.62 million $8,433
Jun 7, 2026 $0.000683
-7.21%
$1.43 million $11,819
Jun 6, 2026 $0.000735
+16.58%
$1.54 million $6,813
Jun 5, 2026 $0.000637
-20.91%
$1.34 million $7,248
Jun 4, 2026 $0.000821
-10.41%
$1.72 million $12,435
Jun 3, 2026 $0.000916
-0.24%
$1.92 million $7,314
Jun 2, 2026 $0.000935
-4.94%
$1.96 million $8,005
Jun 1, 2026 $0.000982
+5.00%
$2.06 million $13,231
May 31, 2026 $0.000935
-1.86%
$1.96 million $12,026
May 30, 2026 $0.000954
+1.79%
$2 million $18,579
May 29, 2026 $0.000938
-3.19%
$1.97 million $11,205