TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00106
-2.49%
$2.22 million $72,376
May 14, 2026 $0.00109
+13.66%
$2.28 million $65,422
May 13, 2026 $0.000953
+12.93%
$2 million $12,009
May 12, 2026 $0.000785
-19.47%
$1.65 million $10,400
May 11, 2026 $0.000975
+4.67%
$2.05 million $24,402
May 10, 2026 $0.000932
-11.16%
$1.96 million $24,835
May 9, 2026 $0.00105
+5.81%
$2.2 million $15,750
May 8, 2026 $0.000993
+8.27%
$2.09 million $30,112
May 7, 2026 $0.000913
-18.17%
$1.92 million $61,135
May 6, 2026 $0.00111
+1.88%
$2.33 million $23,585
May 5, 2026 $0.00109
-14.55%
$2.29 million $30,484
May 4, 2026 $0.00127
-8.99%
$2.67 million $58,966
May 3, 2026 $0.0014
+15.12%
$2.94 million $140,783
May 2, 2026 $0.00108
-3.74%
$2.26 million $38,838
May 1, 2026 $0.00112
+3.62%
$2.36 million $25,733
Apr 30, 2026 $0.00126
+36.30%
$2.64 million $71,790
Apr 29, 2026 $0.000925
+1.17%
$1.94 million $41,045
Apr 28, 2026 $0.000914
+2.31%
$1.92 million $28,773
Apr 27, 2026 $0.000895
-3.95%
$1.88 million $7,886
Apr 26, 2026 $0.000931
-5.64%
$1.96 million $17,121
Apr 25, 2026 $0.000988
-12.65%
$2.07 million $55,701
Apr 24, 2026 $0.00113
+12.17%
$2.38 million $126,547
Apr 23, 2026 $0.00101
+9.32%
$2.12 million $64,095
Apr 22, 2026 $0.000917
+0.53%
$1.93 million $142,920
Apr 21, 2026 $0.000912
-6.67%
$1.92 million $99,899
Apr 20, 2026 $0.000966
+31.38%
$2.03 million $201,344
Apr 19, 2026 $0.000758
-10.78%
$-- $8
Apr 18, 2026 $0.000848
-9.50%
$1.78 million $13
Apr 17, 2026 $0.000926
-12.03%
$1.94 million $34
Apr 16, 2026 $0.00109
-7.62%
$2.3 million $123
Apr 15, 2026 $0.00118
+4.64%
$2.47 million $492
Apr 14, 2026 $0.00113
-22.95%
$2.37 million $104
Apr 13, 2026 $0.0015
-28.93%
$3.15 million $555
Apr 12, 2026 $0.000933
+40.84%
$1.96 million $252
Apr 11, 2026 $0.00067
+22.60%
$1.41 million $271
Apr 10, 2026 $0.000539
-27.31%
$1.13 million $59
Apr 9, 2026 $0.000741
+26.51%
$1.56 million $340
Apr 8, 2026 $0.000606
+35.18%
$1.27 million $42
Apr 7, 2026 $0.000404
+0.00%
$-- $1
Apr 5, 2026 $0.000437
+0.00%
$-- $1
Apr 4, 2026 $0.000409
-7.08%
$-- $16
Apr 2, 2026 $0.000489
+14.87%
$1.03 million $5
Mar 31, 2026 $0.000423
-11.88%
$888,934 $2
Mar 30, 2026 $0.000498
+13.99%
$1.05 million $9
Mar 29, 2026 $0.000451
-0.20%
$947,684 $8
Mar 28, 2026 $0.000463
+6.94%
$971,300 $3
Mar 27, 2026 $0.000457
+1.00%
$958,850 $5
Mar 26, 2026 $0.000477
-2.35%
$1 million $22
Mar 25, 2026 $0.000741
+58.59%
$-- $5
Mar 24, 2026 $0.000454
-3.42%
$-- $7