TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000743
+1.30%
$ 1.56 million $ 12,964
Jun 16, 1 AM $ 0.000729
-0.14%
$ 1.53 million $ 12,617
Jun 16, 12 AM $ 0.00073
+0.53%
$ 1.53 million $ 12,484
Jun 15, 11 PM $ 0.000728
-2.03%
$ 1.53 million $ 12,680
Jun 15, 10 PM $ 0.000742
+0.50%
$ 1.56 million $ 11,845
Jun 15, 9 PM $ 0.000739
+0.88%
$ 1.55 million $ 11,549
Jun 15, 8 PM $ 0.000732
-0.27%
$ 1.54 million $ 12,499
Jun 15, 7 PM $ 0.000735
+2.28%
$ 1.54 million $ 12,658
Jun 15, 6 PM $ 0.000729
+1.72%
$ 1.53 million $ 12,202
Jun 15, 5 PM $ 0.000716
-0.22%
$ 1.5 million $ 11,706
Jun 15, 4 PM $ 0.000717
+0.41%
$ 1.51 million $ 12,051
Jun 15, 3 PM $ 0.000699
-2.46%
$ 1.47 million $ 11,187
Jun 15, 2 PM $ 0.000725
-0.82%
$ 1.52 million $ 10,949
Jun 15, 1 PM $ 0.00073
-2.41%
$ 1.53 million $ 11,630
Jun 15, 12 PM $ 0.000748
+1.15%
$ 1.57 million $ 11,807
Jun 15, 11 AM $ 0.000739
+0.82%
$ 1.55 million $ 11,338
Jun 15, 10 AM $ 0.000733
+3.06%
$ 1.54 million $ 10,352
Jun 15, 9 AM $ 0.00073
+0.58%
$ 1.53 million $ 10,379
Jun 15, 8 AM $ 0.000726
-1.04%
$ 1.52 million $ 11,013
Jun 15, 7 AM $ 0.000723
-0.19%
$ 1.52 million $ 9,707
Jun 15, 6 AM $ 0.000721
+3.51%
$ 1.51 million $ 8,630
Jun 15, 3 AM $ 0.000697
-0.04%
$ 1.46 million $ 9,456
Jun 15, 2 AM $ 0.000698
+0.57%
$ 1.47 million $ 9,837
Jun 15, 1 AM $ 0.000688
+0.00%
$ 1.44 million $ 9,461
Jun 15, 12 AM $ 0.000684
+0.00%
$ 1.44 million $ 10,508
Jun 14, 11 PM $ 0.000683
-0.01%
$ 1.43 million $ 10,446
Jun 14, 10 PM $ 0.000682
+0.10%
$ 1.43 million $ 10,396
Jun 14, 9 PM $ 0.000697
+1.00%
$ 1.46 million $ 10,090
Jun 14, 8 PM $ 0.000692
-0.69%
$ 1.45 million $ 10,142
Jun 14, 7 PM $ 0.000689
-0.11%
$ 1.45 million $ 10,486
Jun 14, 6 PM $ 0.000684
-0.20%
$ 1.44 million $ 11,438
Jun 14, 5 PM $ 0.000684
-1.19%
$ 1.44 million $ 11,428
Jun 14, 4 PM $ 0.000692
+0.37%
$ 1.45 million $ 11,825
Jun 14, 3 PM $ 0.000689
+0.84%
$ 1.45 million $ 12,018
Jun 14, 2 PM $ 0.000683
-3.29%
$ 1.44 million $ 14,240
Jun 14, 1 PM $ 0.00071
+1.95%
$ 1.49 million $ 26,997
Jun 14, 12 PM $ 0.000697
-0.60%
$ 1.46 million $ 26,461
Jun 14, 11 AM $ 0.000702
-2.34%
$ 1.47 million $ 27,761
Jun 14, 10 AM $ 0.000719
-1.77%
$ 1.51 million $ 28,794
Jun 14, 9 AM $ 0.000732
+1.45%
$ 1.54 million $ 32,421
Jun 14, 8 AM $ 0.000733
-2.55%
$ 1.54 million $ 33,191
Jun 14, 7 AM $ 0.00077
+0.00%
$ 1.62 million $ 37,336
Jun 14, 6 AM $ 0.000772
+1.07%
$ 1.62 million $ 39,781
Jun 14, 5 AM $ 0.000756
+2.72%
$ 1.59 million $ 40,261
Jun 14, 4 AM $ 0.000738
+0.25%
$ 1.55 million $ 39,625
Jun 14, 3 AM $ 0.000736
+0.72%
$ 1.55 million $ 40,755
Jun 14, 2 AM $ 0.000727
+1.01%
$ 1.53 million $ 40,197
Jun 14, 1 AM $ 0.000721
-0.76%
$ 1.52 million $ 41,591
Jun 14, 12 AM $ 0.000729
-0.32%
$ 1.53 million $ 42,494
Jun 13, 11 PM $ 0.000731
+0.00%
$ 1.54 million $ 45,123