Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.000115
-0.04%
$242,301 $737
Oct 7, 11 AM $0.000116
-0.01%
$242,644 $665
Oct 7, 9 AM $0.000112
+0.12%
$235,896 $671
Oct 7, 5 AM $0.000115
+1.77%
$242,321 $617
Oct 7, 4 AM $0.000138
+0.03%
$290,458 $213
Oct 7, 12 AM $0.000137
-2.60%
$287,780 $70
Oct 6, 6 PM $0.000146
+0.00%
$306,211 $83
Oct 6, 4 PM $0.000147
+0.00%
$309,478 $4
Oct 6, 11 AM $0.000148
+0.00%
$311,255 $57
Oct 6, 5 AM $0.000149
+0.00%
$311,987 $86
Oct 6, 2 AM $0.000149
+0.01%
$311,876 $62
Oct 5, 11 PM $0.00015
-0.98%
$315,701 $46
Oct 5, 10 PM $0.000152
+0.00%
$318,837 $39
Oct 5, 5 PM $0.000152
+0.00%
$319,710 $38
Oct 5, 2 PM $0.000152
+0.00%
$319,479 $36
Oct 5, 7 AM $0.000152
+0.00%
$319,330 $61
Oct 5, 1 AM $0.000154
+0.00%
$323,877 $83
Oct 4, 11 PM $0.000154
+0.00%
$323,859 $78
Oct 4, 11 AM $0.000156
+0.00%
$326,869 $72
Oct 4, 10 AM $0.000156
+0.00%
$326,866 $72
Oct 4, 9 AM $0.000155
+0.00%
$324,762 $69
Oct 4, 8 AM $0.000158
-0.06%
$330,873 $68
Oct 4, 7 AM $0.000158
+0.00%
$330,967 $55
Oct 4, 5 AM $0.000159
+0.00%
$332,992 $251
Oct 4, 1 AM $0.00016
+0.00%
$336,421 $272
Oct 3, 10 PM $0.00016
+0.00%
$336,434 $288
Oct 3, 7 PM $0.00016
+0.00%
$336,525 $290
Oct 3, 6 PM $0.00016
+0.00%
$336,517 $290
Oct 3, 4 PM $0.00016
+0.00%
$336,513 $284
Oct 3, 2 PM $0.000161
+0.00%
$338,013 $283
Oct 3, 12 PM $0.000161
+0.00%
$338,285 $274
Oct 3, 10 AM $0.000162
+0.00%
$340,219 $283
Oct 3, 7 AM $0.000163
+0.00%
$341,389 $289
Oct 3, 6 AM $0.000163
-0.01%
$342,547 $61
Oct 3, 4 AM $0.000149
+0.00%
$311,864 $42
Oct 2, 11 PM $0.00015
-0.44%
$314,775 $52
Oct 2, 7 PM $0.000151
+0.00%
$316,977 $45
Oct 2, 5 PM $0.000151
-0.01%
$317,265 $48
Oct 2, 2 PM $0.000151
+0.00%
$317,216 $45
Oct 2, 1 PM $0.000151
+0.00%
$317,375 $44
Oct 2, 10 AM $0.000151
+0.00%
$317,531 $33
Oct 2, 7 AM $0.000152
+0.00%
$319,609 $75
Oct 2, 3 AM $0.000152
+0.00%
$318,725 $157
Oct 2, 2 AM $0.000152
+0.00%
$318,432 $143
Oct 1, 7 PM $0.000153
+0.00%
$321,078 $376
Oct 1, 11 AM $0.000153
+0.00%
$321,721 $553
Oct 1, 10 AM $0.000153
+0.00%
$322,195 $705
Oct 1, 9 AM $0.000154
-0.43%
$323,796 $717
Oct 1, 8 AM $0.000155
+0.00%
$326,536 $698
Oct 1, 7 AM $0.000157
+0.00%
$329,164 $687