TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000619
+0.00%
$1.3 million $1,530
Aug 18, 10 AM $0.000619
+0.00%
$1.3 million $1,528
Aug 18, 8 AM $0.000619
+0.08%
$1.3 million $2,191
Aug 18, 7 AM $0.000619
+0.00%
$1.3 million $2,316
Aug 18, 6 AM $0.000618
+0.00%
$1.3 million $2,315
Aug 18, 5 AM $0.000618
-0.68%
$1.3 million $2,222
Aug 18, 3 AM $0.000618
+0.00%
$1.3 million $2,932
Aug 18, 1 AM $0.000618
-0.54%
$1.3 million $3,017
Aug 17, 10 PM $0.000622
+0.00%
$1.31 million $4,113
Aug 17, 9 PM $0.0006
+0.00%
$1.26 million $4,102
Aug 17, 7 PM $0.000616
-1.40%
$1.29 million $4,102
Aug 17, 6 PM $0.000624
+0.00%
$1.31 million $3,796
Aug 17, 5 PM $0.000621
-1.73%
$1.3 million $3,800
Aug 17, 4 PM $0.000633
+0.21%
$1.33 million $3,122
Aug 17, 2 PM $0.00063
+0.14%
$1.32 million $3,125
Aug 17, 1 PM $0.000629
+0.00%
$1.32 million $3,627
Aug 17, 10 AM $0.000631
+1.20%
$1.32 million $4,170
Aug 17, 9 AM $0.00062
-0.51%
$1.3 million $4,255
Aug 17, 8 AM $0.000626
+0.00%
$1.31 million $3,787
Aug 17, 7 AM $0.000623
+0.13%
$1.31 million $3,759
Aug 17, 6 AM $0.000624
-0.10%
$1.31 million $3,707
Aug 17, 5 AM $0.000625
+0.01%
$1.31 million $3,653
Aug 17, 3 AM $0.000626
-1.41%
$1.31 million $3,810
Aug 17, 2 AM $0.000635
+0.95%
$1.33 million $3,521
Aug 17, 1 AM $0.000629
+0.02%
$1.32 million $3,250
Aug 17, 12 AM $0.00063
-0.13%
$1.32 million $2,612
Aug 16, 11 PM $0.000639
+0.15%
$1.34 million $2,238
Aug 16, 9 PM $0.000636
+0.00%
$1.34 million $2,205
Aug 16, 8 PM $0.000636
+0.00%
$1.33 million $2,192
Aug 16, 7 PM $0.000637
+0.00%
$1.34 million $2,289
Aug 16, 5 PM $0.000637
+0.14%
$1.34 million $2,325
Aug 16, 4 PM $0.000637
-0.89%
$1.34 million $2,310
Aug 16, 3 PM $0.000642
+0.01%
$1.35 million $2,074
Aug 16, 2 PM $0.000642
+0.01%
$1.35 million $2,152
Aug 16, 1 PM $0.000642
-1.92%
$1.35 million $2,133
Aug 16, 12 PM $0.000654
+0.00%
$1.37 million $1,649
Aug 16, 11 AM $0.000652
+0.66%
$1.37 million $1,631
Aug 16, 10 AM $0.000654
+0.00%
$1.37 million $887
Aug 16, 9 AM $0.000641
-0.02%
$1.35 million $1,072
Aug 16, 7 AM $0.000641
+0.00%
$1.35 million $1,117
Aug 16, 6 AM $0.000641
-0.09%
$1.35 million $1,114
Aug 16, 5 AM $0.000642
+0.21%
$1.35 million $1,058
Aug 16, 4 AM $0.00064
-0.19%
$1.35 million $1,450
Aug 16, 3 AM $0.000642
+0.00%
$1.35 million $1,564
Aug 16, 2 AM $0.000641
-0.08%
$1.35 million $2,142
Aug 16, 1 AM $0.000641
+0.15%
$1.35 million $3,567
Aug 16, 12 AM $0.000641
+0.00%
$1.35 million $3,822
Aug 15, 11 PM $0.000641
-0.01%
$1.35 million $3,978
Aug 15, 10 PM $0.000641
+0.00%
$1.35 million $3,971
Aug 15, 9 PM $0.000641
-0.01%
$1.35 million $4,019