TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000943
-1.09%
$ 1.98 million $ 51,377
Apr 25, 2 PM $ 0.000952
-0.98%
$ 2 million $ 52,641
Apr 25, 1 PM $ 0.000954
+2.30%
$ 2 million $ 55,142
Apr 25, 12 PM $ 0.000942
-1.47%
$ 1.98 million $ 56,915
Apr 25, 11 AM $ 0.000956
-6.92%
$ 2.01 million $ 63,648
Apr 25, 10 AM $ 0.00103
+2.43%
$ 2.16 million $ 71,888
Apr 25, 9 AM $ 0.00101
-0.45%
$ 2.11 million $ 84,979
Apr 25, 8 AM $ 0.00101
+0.36%
$ 2.13 million $ 109,945
Apr 25, 7 AM $ 0.00101
+1.35%
$ 2.12 million $ 109,257
Apr 25, 6 AM $ 0.000997
-0.53%
$ 2.09 million $ 106,967
Apr 25, 5 AM $ 0.001
-1.53%
$ 2.11 million $ 114,126
Apr 25, 4 AM $ 0.00103
+1.40%
$ 2.17 million $ 116,121
Apr 25, 3 AM $ 0.00102
-1.82%
$ 2.14 million $ 115,101
Apr 25, 2 AM $ 0.00104
-3.88%
$ 2.18 million $ 116,067
Apr 25, 1 AM $ 0.00108
-3.07%
$ 2.27 million $ 123,323
Apr 25, 12 AM $ 0.00112
-1.35%
$ 2.34 million $ 127,827
Apr 24, 11 PM $ 0.00113
+4.73%
$ 2.38 million $ 126,547
Apr 24, 10 PM $ 0.00108
-2.39%
$ 2.27 million $ 123,237
Apr 24, 9 PM $ 0.00111
-1.64%
$ 2.33 million $ 125,993
Apr 24, 8 PM $ 0.00113
-4.35%
$ 2.37 million $ 128,114
Apr 24, 7 PM $ 0.00118
+2.44%
$ 2.48 million $ 131,286
Apr 24, 6 PM $ 0.00116
+2.51%
$ 2.43 million $ 130,560
Apr 24, 5 PM $ 0.00115
-4.23%
$ 2.42 million $ 133,799
Apr 24, 4 PM $ 0.0012
+5.47%
$ 2.53 million $ 154,391
Apr 24, 3 PM $ 0.00114
+0.71%
$ 2.39 million $ 144,214
Apr 24, 2 PM $ 0.00113
-1.54%
$ 2.38 million $ 142,263
Apr 24, 1 PM $ 0.00115
-9.23%
$ 2.41 million $ 143,651
Apr 24, 12 PM $ 0.00126
-0.48%
$ 2.65 million $ 152,315
Apr 24, 11 AM $ 0.00127
-0.03%
$ 2.67 million $ 143,240
Apr 24, 10 AM $ 0.00127
-0.49%
$ 2.66 million $ 136,210
Apr 24, 9 AM $ 0.00128
+16.53%
$ 2.68 million $ 117,353
Apr 24, 8 AM $ 0.0011
+1.91%
$ 2.3 million $ 75,190
Apr 24, 7 AM $ 0.00107
-0.32%
$ 2.25 million $ 77,921
Apr 24, 6 AM $ 0.00108
+1.83%
$ 2.26 million $ 80,867
Apr 24, 5 AM $ 0.00106
+3.34%
$ 2.22 million $ 75,060
Apr 24, 4 AM $ 0.00102
+0.18%
$ 2.14 million $ 71,773
Apr 24, 3 AM $ 0.00101
+1.57%
$ 2.13 million $ 71,452
Apr 24, 2 AM $ 0.000994
-2.19%
$ 2.09 million $ 71,181
Apr 24, 1 AM $ 0.00102
-0.07%
$ 2.14 million $ 68,040
Apr 24, 12 AM $ 0.00102
+1.33%
$ 2.15 million $ 68,964
Apr 23, 11 PM $ 0.00101
+1.46%
$ 2.12 million $ 64,095
Apr 23, 10 PM $ 0.000991
-1.18%
$ 2.08 million $ 63,473
Apr 23, 9 PM $ 0.001
-0.11%
$ 2.1 million $ 65,864
Apr 23, 8 PM $ 0.001
+1.12%
$ 2.1 million $ 65,576
Apr 23, 7 PM $ 0.001
-2.75%
$ 2.1 million $ 65,998
Apr 23, 6 PM $ 0.00103
-1.30%
$ 2.16 million $ 66,396
Apr 23, 5 PM $ 0.00104
+5.73%
$ 2.18 million $ 63,929
Apr 23, 4 PM $ 0.000981
+0.10%
$ 2.06 million $ 45,251
Apr 23, 3 PM $ 0.00098
+2.26%
$ 2.06 million $ 45,578
Apr 23, 2 PM $ 0.000959
-1.65%
$ 2.01 million $ 47,640