TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000703
+0.00%
$ 1.48 million $ 40,300
3:59 PM $ 0.000703
+0.00%
$ 1.48 million $ 40,273
3:48 PM $ 0.000703
+0.00%
$ 1.48 million $ 40,890
3:39 PM $ 0.000708
+0.00%
$ 1.49 million $ 41,204
3:35 PM $ 0.000715
+0.00%
$ 1.49 million $ 40,863
3:09 PM $ 0.000713
+0.00%
$ 1.5 million $ 40,788
3:05 PM $ 0.000713
+0.00%
$ 1.5 million $ 40,754
2:51 PM $ 0.000712
+0.00%
$ 1.5 million $ 40,760
2:46 PM $ 0.000712
+0.00%
$ 1.5 million $ 40,630
2:26 PM $ 0.00071
+0.00%
$ 1.49 million $ 40,569
2:23 PM $ 0.00071
-0.43%
$ 1.49 million $ 40,743
2:20 PM $ 0.000715
+0.00%
$ 1.49 million $ 41,055
2:16 PM $ 0.000721
+0.00%
$ 1.52 million $ 40,675
2:10 PM $ 0.000718
+0.00%
$ 1.51 million $ 40,642
2:07 PM $ 0.000717
+0.00%
$ 1.51 million $ 40,571
2:01 PM $ 0.000717
+0.00%
$ 1.5 million $ 40,932
1:53 PM $ 0.000723
+0.00%
$ 1.52 million $ 40,727
1:22 PM $ 0.000723
+0.00%
$ 1.52 million $ 40,922
1:00 PM $ 0.000723
+0.00%
$ 1.52 million $ 40,909
12:54 PM $ 0.000722
+0.00%
$ 1.52 million $ 40,885
12:51 PM $ 0.000722
-1.63%
$ 1.52 million $ 41,294
12:42 PM $ 0.000737
+0.00%
$ 1.55 million $ 41,117
12:39 PM $ 0.000735
+0.00%
$ 1.54 million $ 40,727
12:37 PM $ 0.000729
+0.00%
$ 1.54 million $ 40,537
12:35 PM $ 0.000729
+0.00%
$ 1.54 million $ 40,625
12:32 PM $ 0.000729
+0.00%
$ 1.53 million $ 40,634
12:20 PM $ 0.00073
+0.00%
$ 1.59 million $ 42,048
12:09 PM $ 0.000755
+2.06%
$ 1.59 million $ 39,977
12:07 PM $ 0.000739
+0.00%
$ 1.59 million $ 40,038
12:04 PM $ 0.000741
+1.84%
$ 1.56 million $ 38,876
11:59 AM $ 0.000727
-0.31%
$ 1.53 million $ 38,973
11:58 AM $ 0.000732
+0.00%
$ 1.53 million $ 38,973
11:54 AM $ 0.000731
+0.00%
$ 1.54 million $ 39,102
11:53 AM $ 0.000734
-0.09%
$ 1.54 million $ 39,268
11:52 AM $ 0.000738
+0.00%
$ 1.54 million $ 39,051
11:51 AM $ 0.00075
+0.00%
$ 1.54 million $ 39,051
11:50 AM $ 0.000743
+0.00%
$ 1.54 million $ 37,323
11:49 AM $ 0.00074
+2.18%
$ 1.55 million $ 37,323
11:46 AM $ 0.000724
+0.00%
$ 1.55 million $ 37,266
11:41 AM $ 0.000723
+0.00%
$ 1.52 million $ 37,377
11:36 AM $ 0.000723
+0.00%
$ 1.52 million $ 37,254
11:30 AM $ 0.000721
-0.23%
$ 1.52 million $ 37,192
11:29 AM $ 0.000725
-0.03%
$ 1.52 million $ 37,570
11:27 AM $ 0.00073
+0.09%
$ 1.52 million $ 37,264
11:25 AM $ 0.000728
+0.28%
$ 1.52 million $ 36,932
11:23 AM $ 0.000724
+0.00%
$ 1.52 million $ 36,260
11:22 AM $ 0.000716
+0.00%
$ 1.52 million $ 36,260
11:21 AM $ 0.000716
+0.00%
$ 1.52 million $ 36,325
11:17 AM $ 0.000717
+0.00%
$ 1.51 million $ 36,308
11:15 AM $ 0.000718
+0.00%
$ 1.51 million $ 36,410