TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000936
+0.00%
$ 1.96 million $ 33,376
3:07 PM $ 0.000939
+0.00%
$ 1.96 million $ 33,376
3:05 PM $ 0.000935
-0.01%
$ 1.96 million $ 33,195
3:03 PM $ 0.000933
+0.00%
$ 1.96 million $ 33,249
2:57 PM $ 0.000934
+0.00%
$ 1.96 million $ 33,032
2:52 PM $ 0.000932
+0.00%
$ 1.96 million $ 32,656
2:51 PM $ 0.000922
+0.00%
$ 1.96 million $ 32,441
2:50 PM $ 0.000918
-0.95%
$ 1.96 million $ 32,595
2:48 PM $ 0.000927
+0.00%
$ 1.95 million $ 32,548
2:47 PM $ 0.000926
+0.00%
$ 1.95 million $ 33,116
2:33 PM $ 0.000939
+0.00%
$ 1.97 million $ 33,486
2:32 PM $ 0.00094
+0.00%
$ 1.97 million $ 33,614
2:29 PM $ 0.000944
+0.05%
$ 1.98 million $ 33,510
2:23 PM $ 0.000944
+0.00%
$ 1.98 million $ 33,463
2:19 PM $ 0.000942
+0.00%
$ 1.98 million $ 33,244
2:14 PM $ 0.000937
+0.00%
$ 1.97 million $ 33,218
2:13 PM $ 0.000939
+0.00%
$ 1.97 million $ 33,188
2:10 PM $ 0.00094
-0.15%
$ 1.97 million $ 33,272
2:08 PM $ 0.00094
+0.00%
$ 1.97 million $ 33,247
1:51 PM $ 0.000941
+0.00%
$ 1.98 million $ 33,347
1:50 PM $ 0.000943
+0.00%
$ 1.98 million $ 33,092
1:45 PM $ 0.000936
+0.00%
$ 1.97 million $ 33,144
1:41 PM $ 0.000938
+0.00%
$ 1.97 million $ 32,743
1:28 PM $ 0.000927
+0.00%
$ 1.95 million $ 33,132
1:03 PM $ 0.000938
+0.00%
$ 1.97 million $ 33,206
12:58 PM $ 0.000937
+0.00%
$ 1.97 million $ 32,969
12:57 PM $ 0.000932
+0.00%
$ 1.97 million $ 32,969
12:46 PM $ 0.000932
-0.30%
$ 1.96 million $ 33,411
12:36 PM $ 0.000939
+0.00%
$ 1.97 million $ 33,336
12:35 PM $ 0.000937
+0.00%
$ 1.97 million $ 33,116
12:34 PM $ 0.000934
+0.00%
$ 1.96 million $ 33,116
12:33 PM $ 0.000933
+0.00%
$ 1.96 million $ 32,835
12:22 PM $ 0.000929
+0.00%
$ 1.95 million $ 32,833
12:14 PM $ 0.000928
+0.00%
$ 1.95 million $ 32,629
12:12 PM $ 0.000922
+0.00%
$ 1.95 million $ 32,434
12:03 PM $ 0.000919
+0.00%
$ 1.93 million $ 32,189
11:59 AM $ 0.000916
+0.00%
$ 1.92 million $ 32,241
11:53 AM $ 0.000916
+0.00%
$ 1.92 million $ 32,515
11:48 AM $ 0.000919
+0.00%
$ 1.93 million $ 32,065
11:42 AM $ 0.000907
+0.00%
$ 1.9 million $ 31,946
11:39 AM $ 0.000908
+0.00%
$ 1.91 million $ 32,179
11:35 AM $ 0.000909
+0.00%
$ 1.91 million $ 32,501
11:26 AM $ 0.000908
+0.00%
$ 1.91 million $ 33,014
11:16 AM $ 0.000908
-0.06%
$ 1.91 million $ 33,144
11:14 AM $ 0.000906
+0.00%
$ 1.9 million $ 33,330
11:10 AM $ 0.000912
+0.00%
$ 1.9 million $ 33,074
11:08 AM $ 0.000907
+0.00%
$ 1.91 million $ 32,896
11:06 AM $ 0.000905
+0.00%
$ 1.91 million $ 32,834
11:04 AM $ 0.000904
+0.00%
$ 1.9 million $ 33,856
11:03 AM $ 0.000911
+0.00%
$ 1.9 million $ 33,709