TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0666
+8.15%
$ 139.1 million $ 393,787
Nov 22, 2025 $ 0.061
-9.54%
$ 129.37 million $ 378,623
Nov 21, 2025 $ 0.0646
-16.12%
$ 141.54 million $ 412,372
Nov 20, 2025 $ 0.076
+14.58%
$ 161.71 million $ 430,072
Nov 19, 2025 $ 0.0663
-14.05%
$ 139.33 million $ 398,818
Nov 18, 2025 $ 0.0769
-8.91%
$ 162.11 million $ 545,225
Nov 17, 2025 $ 0.0844
+7.64%
$ 177.28 million $ 517,975
Nov 16, 2025 $ 0.0767
+3.83%
$ 164.72 million $ 434,045
Nov 15, 2025 $ 0.0735
+0.76%
$ 155.31 million $ 382,214
Nov 14, 2025 $ 0.0732
+12.73%
$ 153.19 million $ 549,259
Nov 13, 2025 $ 0.0649
+0.35%
$ 136.41 million $ 315,184
Nov 12, 2025 $ 0.0653
-12.11%
$ 135.79 million $ 215,255
Nov 11, 2025 $ 0.0742
+38.08%
$ 155.92 million $ 484,466
Nov 10, 2025 $ 0.0538
+19.70%
$ 112.92 million $ 2.96 million
Nov 9, 2025 $ 0.0454
+1.66%
$ -- $ 21,665
Download