Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000963
+0.63%
$2.02 million $30,981
May 27, 2026 $0.000955
-14.81%
$2 million $46,102
May 26, 2026 $0.00112
-16.67%
$2.35 million $29,328
May 25, 2026 $0.00134
+7.94%
$2.81 million $74,070
May 24, 2026 $0.00126
+10.17%
$2.64 million $41,248
May 23, 2026 $0.00115
+3.36%
$2.41 million $108,586
May 22, 2026 $0.00111
+7.12%
$2.33 million $63,231
May 21, 2026 $0.00103
+1.19%
$2.17 million $43,065
May 20, 2026 $0.00101
+6.15%
$2.13 million $20,987
May 19, 2026 $0.000952
-4.68%
$2 million $51,273
May 18, 2026 $0.00108
-0.89%
$2.27 million $13,052
May 17, 2026 $0.00109
-10.70%
$2.29 million $23,841
May 16, 2026 $0.0012
+14.10%
$2.57 million $62,053
May 15, 2026 $0.00106
-2.49%
$2.22 million $72,376
May 14, 2026 $0.00109
+13.66%
$2.28 million $65,422
May 13, 2026 $0.000953
+12.93%
$2 million $12,009
May 12, 2026 $0.000785
-19.47%
$1.65 million $10,400
May 11, 2026 $0.000975
+4.67%
$2.05 million $24,402
May 10, 2026 $0.000932
-11.16%
$1.96 million $24,835
May 9, 2026 $0.00105
+5.81%
$2.2 million $15,750
May 8, 2026 $0.000993
+8.27%
$2.09 million $30,112
May 7, 2026 $0.000913
-18.17%
$1.92 million $61,135
May 6, 2026 $0.00111
+1.88%
$2.33 million $23,585
May 5, 2026 $0.00109
-14.55%
$2.29 million $30,484
May 4, 2026 $0.00127
-8.99%
$2.67 million $58,966
May 3, 2026 $0.0014
+15.12%
$2.94 million $140,783
May 2, 2026 $0.00108
-3.74%
$2.26 million $38,838
May 1, 2026 $0.00112
+3.62%
$2.36 million $25,733
Apr 30, 2026 $0.00126
+36.30%
$2.64 million $71,790
Apr 29, 2026 $0.000925
+1.17%
$1.94 million $41,045
Apr 28, 2026 $0.000914
+2.31%
$1.92 million $28,773
Apr 27, 2026 $0.000895
-3.95%
$1.88 million $7,886
Apr 26, 2026 $0.000931
-5.64%
$1.96 million $17,121
Apr 25, 2026 $0.000988
-12.65%
$2.07 million $55,701
Apr 24, 2026 $0.00113
+12.17%
$2.38 million $126,547
Apr 23, 2026 $0.00101
+9.32%
$2.12 million $64,095
Apr 22, 2026 $0.000917
+0.53%
$1.93 million $142,920
Apr 21, 2026 $0.000912
-6.67%
$1.92 million $99,899
Apr 20, 2026 $0.000966
+31.38%
$2.03 million $201,344
Apr 19, 2026 $0.000758
-10.78%
$-- $8
Apr 18, 2026 $0.000848
-9.50%
$1.78 million $13
Apr 17, 2026 $0.000926
-12.03%
$1.94 million $34
Apr 16, 2026 $0.00109
-7.62%
$2.3 million $123
Apr 15, 2026 $0.00118
+4.64%
$2.47 million $492
Apr 14, 2026 $0.00113
-22.95%
$2.37 million $104
Apr 13, 2026 $0.0015
-28.93%
$3.15 million $555
Apr 12, 2026 $0.000933
+40.84%
$1.96 million $252
Apr 11, 2026 $0.00067
+22.60%
$1.41 million $271
Apr 10, 2026 $0.000539
-27.31%
$1.13 million $59
Apr 9, 2026 $0.000741
+26.51%
$1.56 million $340