TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000641
-0.01%
$1.35 million $4,019
Aug 15, 8 PM $0.000641
+0.00%
$1.35 million $4,496
Aug 15, 7 PM $0.000639
+0.03%
$1.34 million $4,487
Aug 15, 6 PM $0.000638
+0.00%
$1.34 million $4,483
Aug 15, 5 PM $0.000638
-0.17%
$1.34 million $4,487
Aug 15, 4 PM $0.00064
-0.03%
$1.34 million $4,508
Aug 15, 3 PM $0.00064
+0.08%
$1.34 million $4,497
Aug 15, 2 PM $0.000643
+0.00%
$1.35 million $4,174
Aug 15, 1 PM $0.000643
-0.10%
$1.35 million $4,298
Aug 15, 9 AM $0.000647
-0.84%
$1.36 million $4,916
Aug 15, 8 AM $0.000652
+0.08%
$1.37 million $4,788
Aug 15, 7 AM $0.000653
-0.10%
$1.37 million $4,753
Aug 15, 6 AM $0.000653
-0.01%
$1.37 million $5,580
Aug 15, 5 AM $0.000653
+2.30%
$1.37 million $5,554
Aug 15, 4 AM $0.000637
+0.00%
$1.34 million $4,854
Aug 15, 3 AM $0.000637
-0.25%
$1.34 million $4,623
Aug 15, 2 AM $0.000637
-2.58%
$1.34 million $4,011
Aug 15, 12 AM $0.000654
-1.26%
$1.37 million $2,176
Aug 14, 11 PM $0.000658
+0.71%
$1.38 million $1,822
Aug 14, 10 PM $0.000657
+0.22%
$1.38 million $2,086
Aug 14, 9 PM $0.000657
+0.00%
$1.38 million $1,718
Aug 14, 7 PM $0.000653
-0.06%
$1.37 million $2,339
Aug 14, 6 PM $0.000654
-0.09%
$1.37 million $2,501
Aug 14, 5 PM $0.000654
+0.78%
$1.37 million $2,429
Aug 14, 4 PM $0.000655
+0.00%
$1.38 million $2,896
Aug 14, 2 PM $0.000655
+0.31%
$1.37 million $4,229
Aug 14, 1 PM $0.000651
+0.03%
$1.37 million $3,797
Aug 14, 12 PM $0.000652
-0.09%
$1.37 million $3,821
Aug 14, 11 AM $0.000652
-0.07%
$1.37 million $5,956
Aug 14, 10 AM $0.000652
-0.04%
$1.37 million $6,781
Aug 14, 9 AM $0.000653
+0.00%
$1.37 million $7,976
Aug 14, 7 AM $0.00065
+0.36%
$1.37 million $11,345
Aug 14, 6 AM $0.000648
-2.63%
$1.36 million $11,204
Aug 14, 5 AM $0.000666
-0.20%
$1.4 million $8,356
Aug 14, 1 AM $0.000668
+0.00%
$1.4 million $10,744
Aug 14, 12 AM $0.000669
+0.00%
$1.4 million $10,704
Aug 13, 10 PM $0.000669
-0.12%
$1.41 million $10,723
Aug 13, 9 PM $0.000658
+1.17%
$1.38 million $10,110
Aug 13, 8 PM $0.000657
+1.58%
$1.38 million $10,272
Aug 13, 6 PM $0.000658
+0.06%
$1.38 million $10,402
Aug 13, 5 PM $0.000661
+0.46%
$1.39 million $10,038
Aug 13, 4 PM $0.000654
+0.31%
$1.37 million $10,002
Aug 13, 3 PM $0.000652
-0.78%
$1.37 million $10,210
Aug 13, 2 PM $0.000661
-0.36%
$1.39 million $10,078
Aug 13, 1 PM $0.000664
-0.45%
$1.39 million $10,266
Aug 13, 12 PM $0.000665
-0.02%
$1.4 million $9,159
Aug 13, 11 AM $0.000665
-0.16%
$1.4 million $9,934
Aug 13, 10 AM $0.000667
-3.26%
$1.4 million $9,999
Aug 13, 9 AM $0.000689
-3.80%
$1.45 million $8,783
Aug 13, 8 AM $0.000717
+2.87%
$1.51 million $8,431