Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.000157
+1.80%
$329,196 $685
Oct 1, 5 AM $0.000154
-0.02%
$323,358 $600
Oct 1, 2 AM $0.000151
-0.13%
$316,395 $591
Oct 1, 12 AM $0.000147
+0.24%
$308,046 $510
Sep 30, 9 PM $0.000147
-6.47%
$307,763 $373
Sep 30, 8 PM $0.00016
+0.00%
$335,420 $295
Sep 30, 4 PM $0.000157
-6.91%
$329,590 $291
Sep 30, 3 PM $0.000167
+0.00%
$351,743 $280
Sep 30, 10 AM $0.000167
+7.19%
$351,526 $773
Sep 30, 8 AM $0.000155
+0.00%
$325,087 $816
Sep 30, 7 AM $0.000155
+0.00%
$325,071 $884
Sep 30, 4 AM $0.000157
+0.00%
$330,633 $1,180
Sep 29, 11 PM $0.000155
+0.00%
$325,907 $1,178
Sep 29, 9 PM $0.000155
-1.05%
$326,287 $1,156
Sep 29, 8 PM $0.000157
+0.00%
$329,748 $1,186
Sep 29, 5 PM $0.000157
+0.00%
$329,823 $1,168
Sep 29, 4 PM $0.000156
+0.00%
$327,567 $1,203
Sep 29, 3 PM $0.000156
+0.87%
$327,428 $1,414
Sep 29, 2 PM $0.000155
-14.36%
$324,635 $1,410
Sep 29, 12 PM $0.000181
-0.21%
$379,144 $1,306
Sep 29, 10 AM $0.000181
+10.98%
$380,043 $1,281
Sep 29, 9 AM $0.000158
+0.00%
$331,737 $1,881
Sep 29, 8 AM $0.000163
+3.93%
$343,101 $1,877
Sep 29, 7 AM $0.000157
+0.46%
$330,043 $1,820
Sep 29, 4 AM $0.000156
-7.76%
$328,062 $1,841
Sep 29, 2 AM $0.000174
+0.00%
$364,491 $1,850
Sep 29, 1 AM $0.000169
-0.43%
$355,736 $1,848
Sep 29, 12 AM $0.00017
-6.25%
$357,267 $1,821
Sep 28, 11 PM $0.000182
-0.10%
$381,623 $1,736
Sep 28, 10 PM $0.000182
+0.00%
$382,622 $1,737
Sep 28, 8 PM $0.000183
+0.00%
$384,176 $1,802
Sep 28, 7 PM $0.000183
+0.00%
$384,023 $1,801
Sep 28, 5 PM $0.000183
+1.33%
$385,075 $1,780
Sep 28, 4 PM $0.00018
+1.60%
$378,032 $1,796
Sep 28, 3 PM $0.000177
-9.37%
$371,961 $1,708
Sep 28, 2 PM $0.000196
-1.21%
$412,634 $1,726
Sep 28, 1 PM $0.000191
+0.17%
$400,811 $1,556
Sep 28, 12 PM $0.00019
+0.14%
$399,347 $1,789
Sep 28, 11 AM $0.000189
-1.52%
$397,755 $1,805
Sep 28, 10 AM $0.000199
+35.08%
$418,485 $1,638
Sep 28, 9 AM $0.000146
+0.71%
$307,195 $330
Sep 28, 8 AM $0.000145
+0.00%
$303,598 $358
Sep 28, 6 AM $0.000145
+0.00%
$303,806 $362
Sep 28, 2 AM $0.000145
+0.00%
$303,828 $373
Sep 27, 11 PM $0.000144
+0.00%
$302,399 $376
Sep 27, 9 PM $0.000144
+1.00%
$302,842 $383
Sep 27, 5 PM $0.000144
-0.74%
$303,159 $374
Sep 27, 4 PM $0.000144
-0.39%
$303,349 $350
Sep 27, 3 PM $0.00015
-0.34%
$315,034 $281
Sep 27, 2 PM $0.000151
+0.00%
$316,115 $273