TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000959
-1.65%
$ 2.01 million $ 47,640
Apr 23, 1 PM $ 0.000974
+1.85%
$ 2.05 million $ 61,073
Apr 23, 12 PM $ 0.000956
-1.26%
$ 2.01 million $ 107,391
Apr 23, 11 AM $ 0.000971
+0.24%
$ 2.04 million $ 109,018
Apr 23, 10 AM $ 0.000975
+0.52%
$ 2.05 million $ 107,678
Apr 23, 9 AM $ 0.000957
-0.48%
$ 2.01 million $ 111,915
Apr 23, 8 AM $ 0.000962
-2.52%
$ 2.02 million $ 113,201
Apr 23, 7 AM $ 0.000984
-1.47%
$ 2.07 million $ 116,948
Apr 23, 6 AM $ 0.000996
+1.41%
$ 2.09 million $ 120,984
Apr 23, 5 AM $ 0.000981
+0.44%
$ 2.06 million $ 141,023
Apr 23, 4 AM $ 0.000975
+1.94%
$ 2.05 million $ 152,740
Apr 23, 3 AM $ 0.000957
+2.54%
$ 2.01 million $ 150,968
Apr 23, 2 AM $ 0.000934
-0.21%
$ 1.96 million $ 146,825
Apr 23, 1 AM $ 0.000936
+1.47%
$ 1.97 million $ 146,409
Apr 23, 12 AM $ 0.000926
+0.47%
$ 1.95 million $ 143,220
Apr 22, 11 PM $ 0.000917
-1.94%
$ 1.93 million $ 142,920
Apr 22, 10 PM $ 0.000938
+2.15%
$ 1.97 million $ 145,331
Apr 22, 9 PM $ 0.000919
-1.89%
$ 1.93 million $ 143,145
Apr 22, 8 PM $ 0.000935
-3.09%
$ 1.96 million $ 143,895
Apr 22, 7 PM $ 0.000965
-1.30%
$ 2.03 million $ 149,087
Apr 22, 6 PM $ 0.000978
+0.35%
$ 2.05 million $ 150,369
Apr 22, 5 PM $ 0.000977
+1.57%
$ 2.05 million $ 149,948
Apr 22, 4 PM $ 0.000963
+0.56%
$ 2.02 million $ 164,549
Apr 22, 3 PM $ 0.00096
-5.57%
$ 2.02 million $ 166,219
Apr 22, 2 PM $ 0.00102
-3.10%
$ 2.15 million $ 177,076
Apr 22, 1 PM $ 0.00105
+19.87%
$ 2.22 million $ 168,164
Apr 22, 12 PM $ 0.000881
-1.26%
$ 1.85 million $ 96,668
Apr 22, 11 AM $ 0.000893
-2.38%
$ 1.87 million $ 98,056
Apr 22, 10 AM $ 0.000914
-1.07%
$ 1.92 million $ 101,125
Apr 22, 9 AM $ 0.000922
-6.81%
$ 1.94 million $ 98,884
Apr 22, 8 AM $ 0.000994
-8.06%
$ 2.09 million $ 109,528
Apr 22, 7 AM $ 0.00109
-10.45%
$ 2.28 million $ 124,031
Apr 22, 6 AM $ 0.00121
+22.88%
$ 2.54 million $ 135,113
Apr 22, 5 AM $ 0.00098
+1.54%
$ 2.06 million $ 96,426
Apr 22, 4 AM $ 0.000964
+4.17%
$ 2.02 million $ 82,857
Apr 22, 3 AM $ 0.000924
+1.91%
$ 1.94 million $ 83,126
Apr 22, 2 AM $ 0.000908
+0.16%
$ 1.91 million $ 88,290
Apr 22, 1 AM $ 0.000908
+0.36%
$ 1.91 million $ 88,784
Apr 22, 12 AM $ 0.000904
-0.94%
$ 1.9 million $ 97,354
Apr 21, 11 PM $ 0.000912
-4.47%
$ 1.92 million $ 99,899
Apr 21, 10 PM $ 0.000955
+0.03%
$ 2 million $ 106,536
Apr 21, 9 PM $ 0.000972
+2.25%
$ 2.04 million $ 106,914
Apr 21, 8 PM $ 0.000945
-1.61%
$ 1.98 million $ 109,794
Apr 21, 7 PM $ 0.000964
+0.01%
$ 2.02 million $ 118,152
Apr 21, 6 PM $ 0.000964
-1.53%
$ 2.02 million $ 125,686
Apr 21, 5 PM $ 0.000977
+15.48%
$ 2.05 million $ 134,456
Apr 21, 4 PM $ 0.000835
-1.78%
$ 1.75 million $ 110,307
Apr 21, 3 PM $ 0.00086
+2.84%
$ 1.81 million $ 122,387
Apr 21, 2 PM $ 0.00083
+2.31%
$ 1.74 million $ 170,787
Apr 21, 1 PM $ 0.000812
-0.56%
$ 1.71 million $ 219,366