TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000721
-0.76%
$ 1.52 million $ 41,591
Jun 14, 12 AM $ 0.000729
-0.32%
$ 1.53 million $ 42,494
Jun 13, 11 PM $ 0.000731
+0.00%
$ 1.54 million $ 45,123
Jun 13, 10 PM $ 0.00073
+0.37%
$ 1.53 million $ 46,233
Jun 13, 9 PM $ 0.000726
-2.39%
$ 1.52 million $ 46,241
Jun 13, 8 PM $ 0.000744
-0.01%
$ 1.56 million $ 47,413
Jun 13, 7 PM $ 0.000721
-4.98%
$ 1.51 million $ 51,141
Jun 13, 6 PM $ 0.000762
+0.20%
$ 1.6 million $ 53,246
Jun 13, 5 PM $ 0.00076
+1.17%
$ 1.6 million $ 62,452
Jun 13, 4 PM $ 0.000755
+2.16%
$ 1.59 million $ 87,121
Jun 13, 3 PM $ 0.00074
-2.83%
$ 1.55 million $ 86,641
Jun 13, 2 PM $ 0.000774
+4.97%
$ 1.63 million $ 88,231
Jun 13, 1 PM $ 0.000727
+1.85%
$ 1.53 million $ 67,518
Jun 13, 12 PM $ 0.000716
+2.68%
$ 1.5 million $ 68,871
Jun 13, 11 AM $ 0.000697
-1.31%
$ 1.46 million $ 65,891
Jun 13, 10 AM $ 0.000708
-4.51%
$ 1.49 million $ 65,746
Jun 13, 9 AM $ 0.000743
-0.81%
$ 1.56 million $ 67,221
Jun 13, 8 AM $ 0.000751
-8.93%
$ 1.58 million $ 67,098
Jun 13, 7 AM $ 0.000816
-4.57%
$ 1.71 million $ 71,327
Jun 13, 6 AM $ 0.000856
+5.28%
$ 1.8 million $ 74,753
Jun 13, 5 AM $ 0.000813
-3.24%
$ 1.71 million $ 67,477
Jun 13, 4 AM $ 0.000847
+3.18%
$ 1.78 million $ 69,344
Jun 13, 3 AM $ 0.00082
+2.95%
$ 1.72 million $ 63,294
Jun 13, 2 AM $ 0.0008
-2.10%
$ 1.68 million $ 62,163
Jun 13, 1 AM $ 0.000817
+3.91%
$ 1.72 million $ 62,062
Jun 13, 12 AM $ 0.000786
-8.90%
$ 1.65 million $ 59,440
Jun 12, 11 PM $ 0.000857
+3.93%
$ 1.8 million $ 62,085
Jun 12, 10 PM $ 0.000796
+1.12%
$ 1.67 million $ 54,713
Jun 12, 9 PM $ 0.000786
+0.75%
$ 1.65 million $ 53,872
Jun 12, 8 PM $ 0.000783
+7.39%
$ 1.65 million $ 53,000
Jun 12, 7 PM $ 0.000724
-4.03%
$ 1.52 million $ 47,294
Jun 12, 6 PM $ 0.000762
-11.26%
$ 1.6 million $ 44,817
Jun 12, 5 PM $ 0.000855
+12.28%
$ 1.79 million $ 40,547
Jun 12, 4 PM $ 0.000761
+6.03%
$ 1.6 million $ 8,544
Jun 12, 3 PM $ 0.000719
+0.79%
$ 1.51 million $ 6,647
Jun 12, 2 PM $ 0.000713
-0.03%
$ 1.5 million $ 6,730
Jun 12, 1 PM $ 0.000713
-0.24%
$ 1.5 million $ 6,824
Jun 12, 12 PM $ 0.000715
+2.88%
$ 1.5 million $ 6,331
Jun 12, 11 AM $ 0.000696
-0.57%
$ 1.46 million $ 6,117
Jun 12, 10 AM $ 0.000701
-2.49%
$ 1.47 million $ 6,154
Jun 12, 9 AM $ 0.000719
-1.09%
$ 1.51 million $ 5,444
Jun 12, 8 AM $ 0.000702
-3.00%
$ 1.48 million $ 4,573
Jun 12, 7 AM $ 0.000726
+4.28%
$ 1.52 million $ 3,585
Jun 12, 5 AM $ 0.000702
+0.96%
$ 1.48 million $ 3,137
Jun 12, 3 AM $ 0.000697
+0.32%
$ 1.46 million $ 3,896
Jun 12, 2 AM $ 0.000689
+0.00%
$ 1.45 million $ 3,659
Jun 12, 12 AM $ 0.000687
+0.00%
$ 1.44 million $ 3,622
Jun 11, 11 PM $ 0.000683
+0.41%
$ 1.43 million $ 3,548
Jun 11, 9 PM $ 0.000677
-0.27%
$ 1.42 million $ 3,680
Jun 11, 8 PM $ 0.000677
+0.08%
$ 1.42 million $ 3,823