TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000906
+0.00%
$ 1.9 million $ 33,330
11:10 AM $ 0.000912
+0.00%
$ 1.9 million $ 33,074
11:08 AM $ 0.000907
+0.00%
$ 1.91 million $ 32,896
11:06 AM $ 0.000905
+0.00%
$ 1.91 million $ 32,834
11:04 AM $ 0.000904
+0.00%
$ 1.9 million $ 33,856
11:03 AM $ 0.000911
+0.00%
$ 1.9 million $ 33,709
11:00 AM $ 0.000911
+0.00%
$ 1.9 million $ 34,100
10:56 AM $ 0.000922
+0.00%
$ 1.94 million $ 33,905
10:45 AM $ 0.000921
+0.00%
$ 1.93 million $ 33,882
10:42 AM $ 0.000921
+0.00%
$ 1.93 million $ 34,305
10:37 AM $ 0.000925
+0.00%
$ 1.94 million $ 34,306
10:35 AM $ 0.000929
+0.00%
$ 1.94 million $ 34,355
10:33 AM $ 0.000933
+0.00%
$ 1.96 million $ 34,553
10:30 AM $ 0.00094
+0.00%
$ 1.96 million $ 34,469
10:28 AM $ 0.000943
+0.00%
$ 1.98 million $ 34,551
10:26 AM $ 0.000947
+0.00%
$ 1.98 million $ 34,625
10:25 AM $ 0.000948
+0.00%
$ 1.98 million $ 34,625
10:18 AM $ 0.000952
+0.00%
$ 2 million $ 35,573
10:17 AM $ 0.000956
+0.00%
$ 2 million $ 35,484
10:14 AM $ 0.000956
+0.00%
$ 2.01 million $ 37,103
10:11 AM $ 0.000962
+0.00%
$ 2.01 million $ 37,104
9:57 AM $ 0.000962
+0.00%
$ 2.02 million $ 37,256
9:55 AM $ 0.000964
-0.14%
$ 2.02 million $ 37,272
9:40 AM $ 0.000965
+0.00%
$ 2.03 million $ 39,753
9:35 AM $ 0.000965
+0.00%
$ 2.03 million $ 39,757
9:27 AM $ 0.000965
+0.00%
$ 2.03 million $ 39,341
9:26 AM $ 0.000941
+0.49%
$ 2.03 million $ 39,223
9:25 AM $ 0.000934
+0.00%
$ 2.03 million $ 38,880
9:22 AM $ 0.00093
+0.00%
$ 1.95 million $ 38,856
9:20 AM $ 0.00093
+0.00%
$ 1.95 million $ 39,593
9:14 AM $ 0.000931
+0.00%
$ 1.96 million $ 46,617
9:13 AM $ 0.000931
+0.00%
$ 1.96 million $ 46,617
9:10 AM $ 0.000931
+0.00%
$ 1.96 million $ 49,647
9:07 AM $ 0.000935
+0.00%
$ 1.96 million $ 49,647
9:05 AM $ 0.000946
-0.04%
$ 1.96 million $ 49,825
9:03 AM $ 0.000945
+0.00%
$ 1.99 million $ 49,852
8:54 AM $ 0.000944
+0.00%
$ 1.98 million $ 50,269
8:53 AM $ 0.000946
+0.00%
$ 1.98 million $ 50,411
8:51 AM $ 0.000949
+0.00%
$ 1.98 million $ 50,221
8:50 AM $ 0.000948
+0.00%
$ 1.98 million $ 50,501
8:49 AM $ 0.000953
-1.07%
$ 2 million $ 49,956
8:48 AM $ 0.000965
+0.00%
$ 2 million $ 49,956
8:46 AM $ 0.00095
+0.00%
$ 2 million $ 49,806
8:44 AM $ 0.000955
+0.00%
$ 2 million $ 49,939
8:41 AM $ 0.000958
+0.00%
$ 2 million $ 49,682
8:36 AM $ 0.000955
-1.11%
$ 2.01 million $ 50,595
8:35 AM $ 0.000971
+0.83%
$ 2.01 million $ 51,504
8:34 AM $ 0.00096
+0.00%
$ 2.02 million $ 51,504
8:33 AM $ 0.000993
+0.00%
$ 2.02 million $ 50,761
8:31 AM $ 0.000996
+0.00%
$ 2.02 million $ 50,754