TIMI Historical Data

TIMI Page 5
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00915
+0.00%
$19.21 million $25
Jan 27, 2026 $0.00915
+0.00%
$19.21 million $25
Jan 26, 2026 $0.00915
+167.87%
$19.21 million $25
Jan 25, 2026 $0.00342
-0.11%
$7.17 million $6,446
Jan 24, 2026 $0.00342
-5.37%
$7.18 million $5,147
Jan 23, 2026 $0.00361
-10.24%
$7.59 million $4,202
Jan 22, 2026 $0.00405
-20.43%
$8.51 million $454
Jan 21, 2026 $0.00508
-11.86%
$10.67 million $14,983
Jan 20, 2026 $0.00576
-36.64%
$12.09 million $11,892
Jan 19, 2026 $0.00909
+1.41%
$19.11 million $11,113
Jan 18, 2026 $0.00896
-35.69%
$18.84 million $20,900
Jan 17, 2026 $0.0139
-2.43%
$29.27 million $23,429
Jan 16, 2026 $0.0143
-1.97%
$30 million $23,577
Jan 15, 2026 $0.0146
+4.98%
$30.58 million $77,632
Jan 14, 2026 $0.0139
-0.83%
$29.06 million $83,264
Jan 13, 2026 $0.014
+4.30%
$29.18 million $76,665
Jan 12, 2026 $0.0134
+2.87%
$28.18 million $85,236
Jan 11, 2026 $0.013
-28.02%
$27.39 million $83,675
Jan 10, 2026 $0.0181
-7.39%
$38.04 million $88,512
Jan 9, 2026 $0.0196
+5.53%
$41.08 million $87,518
Jan 8, 2026 $0.0185
+13.68%
$38.93 million $86,212
Jan 7, 2026 $0.0163
+0.43%
$34.22 million $90,906
Jan 6, 2026 $0.0162
-28.16%
$33.98 million $95,501
Jan 5, 2026 $0.0226
-4.11%
$47.46 million $97,594
Jan 4, 2026 $0.0236
+0.57%
$49.5 million $93,052
Jan 3, 2026 $0.0234
+1.68%
$49.26 million $95,887
Jan 2, 2026 $0.023
+4.84%
$48.39 million $95,507
Jan 1, 2026 $0.022
+9.86%
$46.1 million $119,408
Dec 31, 2025 $0.0201
-4.97%
$41.71 million $97,221
Dec 30, 2025 $0.0212
-20.70%
$44.36 million $107,501
Dec 29, 2025 $0.0251
-23.35%
$56.51 million $124,503
Dec 28, 2025 $0.0324
-56.44%
$68.66 million $179,814
Dec 27, 2025 $0.0743
-2.03%
$156.25 million $174,867
Dec 26, 2025 $0.0759
-1.92%
$159.43 million $174,662
Dec 25, 2025 $0.0764
-0.78%
$162.52 million $178,267
Dec 24, 2025 $0.0783
+0.62%
$161.75 million $184,642
Dec 23, 2025 $0.0779
+3.05%
$163.53 million $176,382
Dec 22, 2025 $0.0756
-1.36%
$158.94 million $175,645
Dec 21, 2025 $0.0764
-4.85%
$161.08 million $173,246
Dec 20, 2025 $0.0794
+0.44%
$168.56 million $179,921
Dec 19, 2025 $0.0793
-1.27%
$166.21 million $172,711
Dec 18, 2025 $0.0806
+0.78%
$168.77 million $11.22 million
Dec 17, 2025 $0.0803
-0.14%
$167.68 million $11 million
Dec 16, 2025 $0.0805
-1.89%
$168.64 million $10.98 million
Dec 15, 2025 $0.0831
-2.47%
$172.24 million $11.62 million
Dec 14, 2025 $0.0831
+25.57%
$178.92 million $11.61 million
Dec 13, 2025 $0.0661
+4.27%
$139.02 million $9.18 million
Dec 12, 2025 $0.0634
+13.27%
$133.14 million $15.17 million
Dec 11, 2025 $0.056
+9.15%
$117.55 million $13.47 million
Dec 10, 2025 $0.0513
+1.95%
$107.71 million $12.27 million