TIMI Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000678
-0.24%
$ 1.42 million $ 4,397
Jun 11, 6 PM $ 0.000679
+0.00%
$ 1.43 million $ 4,349
Jun 11, 2 PM $ 0.000673
-1.08%
$ 1.41 million $ 4,726
Jun 11, 1 PM $ 0.000683
+0.00%
$ 1.43 million $ 5,093
Jun 11, 12 PM $ 0.000689
+0.00%
$ 1.45 million $ 5,173
Jun 11, 11 AM $ 0.000686
-0.02%
$ 1.44 million $ 5,773
Jun 11, 10 AM $ 0.000681
+0.00%
$ 1.43 million $ 6,091
Jun 11, 9 AM $ 0.000672
-0.42%
$ 1.41 million $ 5,873
Jun 11, 8 AM $ 0.000683
+1.52%
$ 1.43 million $ 5,849
Jun 11, 7 AM $ 0.000675
-0.16%
$ 1.42 million $ 5,406
Jun 11, 6 AM $ 0.000675
+1.13%
$ 1.42 million $ 5,624
Jun 11, 5 AM $ 0.000668
+0.04%
$ 1.4 million $ 5,681
Jun 11, 4 AM $ 0.000667
-1.27%
$ 1.4 million $ 5,694
Jun 11, 3 AM $ 0.000677
-1.28%
$ 1.42 million $ 5,114
Jun 11, 1 AM $ 0.000682
+0.23%
$ 1.43 million $ 4,964
Jun 11, 12 AM $ 0.000679
+0.04%
$ 1.43 million $ 5,010
Jun 10, 11 PM $ 0.000679
-0.96%
$ 1.43 million $ 5,628
Jun 10, 10 PM $ 0.000686
+0.68%
$ 1.44 million $ 5,460
Jun 10, 9 PM $ 0.000682
-0.84%
$ 1.43 million $ 5,341
Jun 10, 8 PM $ 0.000689
-0.09%
$ 1.45 million $ 6,529
Jun 10, 7 PM $ 0.000694
-0.86%
$ 1.46 million $ 6,451
Jun 10, 6 PM $ 0.000698
+0.00%
$ 1.47 million $ 6,799
Jun 10, 5 PM $ 0.000701
+0.03%
$ 1.47 million $ 6,984
Jun 10, 4 PM $ 0.000701
-0.29%
$ 1.47 million $ 7,450
Jun 10, 3 PM $ 0.000702
+0.25%
$ 1.47 million $ 9,931
Jun 10, 2 PM $ 0.000699
-2.87%
$ 1.47 million $ 10,162
Jun 10, 1 PM $ 0.000721
+1.02%
$ 1.52 million $ 10,652
Jun 10, 12 PM $ 0.000726
+2.54%
$ 1.53 million $ 10,691
Jun 10, 11 AM $ 0.000708
-1.97%
$ 1.49 million $ 10,347
Jun 10, 10 AM $ 0.000733
+0.00%
$ 1.54 million $ 10,384
Jun 10, 9 AM $ 0.000731
-0.68%
$ 1.53 million $ 10,693
Jun 10, 8 AM $ 0.000734
+0.00%
$ 1.54 million $ 10,928
Jun 10, 7 AM $ 0.000733
-0.80%
$ 1.54 million $ 11,182
Jun 10, 6 AM $ 0.000745
-1.31%
$ 1.56 million $ 11,388
Jun 10, 5 AM $ 0.000755
-0.04%
$ 1.59 million $ 11,531
Jun 10, 3 AM $ 0.000756
+0.00%
$ 1.59 million $ 11,939
Jun 10, 2 AM $ 0.000757
+1.05%
$ 1.59 million $ 11,870
Jun 10, 1 AM $ 0.00075
-0.25%
$ 1.57 million $ 13,401
Jun 10, 12 AM $ 0.000735
+0.00%
$ 1.54 million $ 14,169
Jun 9, 10 PM $ 0.000744
+0.34%
$ 1.56 million $ 15,507
Jun 9, 9 PM $ 0.000742
+0.11%
$ 1.56 million $ 15,432
Jun 9, 8 PM $ 0.00077
+4.49%
$ 1.62 million $ 15,292
Jun 9, 7 PM $ 0.000741
+0.00%
$ 1.56 million $ 14,031
Jun 9, 6 PM $ 0.000741
-2.25%
$ 1.56 million $ 14,625
Jun 9, 5 PM $ 0.00076
-0.89%
$ 1.6 million $ 14,416
Jun 9, 4 PM $ 0.000769
+1.85%
$ 1.61 million $ 14,148
Jun 9, 3 PM $ 0.00075
-2.67%
$ 1.57 million $ 12,762
Jun 9, 2 PM $ 0.000772
+1.90%
$ 1.62 million $ 10,994
Jun 9, 1 PM $ 0.000762
+2.98%
$ 1.6 million $ 10,606
Jun 9, 12 PM $ 0.000742
-0.52%
$ 1.56 million $ 9,630