Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIMI Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.000151
+0.00%
$316,115 $273
Sep 27, 1 PM $0.000152
+0.00%
$318,158 $96
Sep 27, 11 AM $0.000139
+0.00%
$291,973 $106
Sep 27, 8 AM $0.000139
+0.00%
$291,664 $84
Sep 27, 6 AM $0.000136
+0.00%
$286,143 $98
Sep 27, 5 AM $0.000136
+0.00%
$286,421 $77
Sep 27, 3 AM $0.000138
+0.00%
$289,519 $116
Sep 26, 5 PM $0.000138
+0.01%
$289,563 $420
Sep 26, 2 PM $0.000138
+0.22%
$289,829 $413
Sep 26, 1 PM $0.000138
+0.00%
$289,694 $394
Sep 26, 11 AM $0.000139
+0.00%
$292,395 $385
Sep 26, 10 AM $0.00014
+0.00%
$294,202 $363
Sep 26, 8 AM $0.000139
+0.00%
$291,533 $535
Sep 26, 7 AM $0.000139
-0.69%
$291,390 $525
Sep 26, 5 AM $0.00014
+0.00%
$293,129 $515
Sep 26, 2 AM $0.000142
+3.99%
$298,698 $403
Sep 26, 1 AM $0.000137
+3.38%
$287,250 $387
Sep 26, 12 AM $0.000128
+0.00%
$267,831 $209
Sep 25, 9 PM $0.000128
-1.95%
$268,508 $177
Sep 25, 5 PM $0.000128
-2.46%
$269,003 $242
Sep 25, 1 PM $0.000131
-0.03%
$274,070 $241
Sep 25, 9 AM $0.000131
+2.92%
$274,119 $247
Sep 25, 8 AM $0.000124
+0.45%
$259,581 $115
Sep 25, 7 AM $0.000123
+0.00%
$258,557 $110
Sep 25, 6 AM $0.000122
+0.00%
$257,220 $136
Sep 25, 3 AM $0.000123
+0.00%
$258,549 $290
Sep 24, 10 PM $0.000123
+0.00%
$258,156 $508
Sep 24, 5 PM $0.000123
+0.04%
$258,010 $530
Sep 24, 4 PM $0.000123
+1.05%
$258,050 $512
Sep 24, 3 PM $0.000122
+0.52%
$256,702 $498
Sep 24, 2 PM $0.000121
+0.00%
$254,705 $608
Sep 24, 1 PM $0.000122
+0.00%
$255,249 $630
Sep 24, 11 AM $0.000122
+0.00%
$255,657 $759
Sep 24, 10 AM $0.000121
-0.08%
$253,752 $824
Sep 24, 7 AM $0.000122
-0.26%
$255,315 $1,871
Sep 24, 6 AM $0.000122
+2.15%
$256,379 $1,805
Sep 24, 5 AM $0.00012
+0.00%
$251,461 $1,791
Sep 24, 4 AM $0.000121
+0.53%
$254,170 $1,795
Sep 24, 3 AM $0.000128
+0.00%
$268,544 $1,716
Sep 24, 1 AM $0.000128
+0.01%
$268,271 $1,930
Sep 24, 12 AM $0.000134
+0.00%
$282,435 $1,920
Sep 23, 11 PM $0.000134
+7.00%
$282,144 $1,891
Sep 23, 10 PM $0.000126
+0.00%
$264,518 $1,636
Sep 23, 9 PM $0.000125
+0.00%
$262,005 $1,635
Sep 23, 7 PM $0.000125
-1.52%
$261,913 $1,670
Sep 23, 5 PM $0.000124
-0.73%
$261,396 $1,684
Sep 23, 4 PM $0.000126
+0.05%
$263,667 $1,681
Sep 23, 3 PM $0.000126
-3.16%
$264,211 $1,680
Sep 23, 2 PM $0.00013
+1.21%
$272,704 $1,601
Sep 23, 1 PM $0.000128
-0.10%
$269,412 $1,587