TIMI Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000812
-0.56%
$ 1.71 million $ 219,366
Apr 21, 12 PM $ 0.000811
-2.19%
$ 1.7 million $ 219,965
Apr 21, 11 AM $ 0.000829
+2.19%
$ 1.74 million $ 224,048
Apr 21, 10 AM $ 0.000811
+1.13%
$ 1.7 million $ 216,504
Apr 21, 9 AM $ 0.000804
-4.49%
$ 1.69 million $ 210,638
Apr 21, 8 AM $ 0.000978
+11.22%
$ 2.05 million $ 212,717
Apr 21, 7 AM $ 0.000879
+6.05%
$ 1.85 million $ 218,188
Apr 21, 6 AM $ 0.000833
-2.09%
$ 1.75 million $ 204,547
Apr 21, 5 AM $ 0.000849
-0.81%
$ 1.78 million $ 192,377
Apr 21, 4 AM $ 0.000857
-3.84%
$ 1.8 million $ 199,471
Apr 21, 3 AM $ 0.000893
-12.60%
$ 1.88 million $ 201,799
Apr 21, 2 AM $ 0.001
-5.15%
$ 2.11 million $ 220,248
Apr 21, 1 AM $ 0.00107
-5.93%
$ 2.24 million $ 232,383
Apr 21, 12 AM $ 0.00109
+11.16%
$ 2.28 million $ 226,889
Apr 20, 11 PM $ 0.000966
-2.51%
$ 2.03 million $ 201,344
Apr 20, 10 PM $ 0.000984
-4.42%
$ 2.07 million $ 200,530
Apr 20, 9 PM $ 0.00103
+0.49%
$ 2.16 million $ 207,592
Apr 20, 8 PM $ 0.00103
-6.19%
$ 2.17 million $ 203,847
Apr 20, 7 PM $ 0.0011
-6.44%
$ 2.31 million $ 208,819
Apr 20, 6 PM $ 0.00118
+15.36%
$ 2.49 million $ 197,725
Apr 20, 5 PM $ 0.00103
-6.37%
$ 2.16 million $ 172,758
Apr 20, 4 PM $ 0.00109
-12.17%
$ 2.29 million $ 188,295
Apr 20, 3 PM $ 0.00124
-19.02%
$ 2.59 million $ 184,479
Apr 20, 2 PM $ 0.00155
+102.88%
$ 3.25 million $ 125,974
Apr 20, 1 PM $ 0.000752
+1.21%
$ 1.58 million $ 10,173
Apr 20, 12 PM $ 0.000735
+4.06%
$ 1.54 million $ 10,330
Apr 20, 11 AM $ 0.000704
+0.85%
$ 1.48 million $ 8,806
Apr 20, 10 AM $ 0.000698
+1.16%
$ 1.47 million $ 9,712
Apr 20, 9 AM $ 0.000685
-2.15%
$ 1.44 million $ 9,647
Apr 20, 8 AM $ 0.000714
-0.41%
$ 1.5 million $ 10,086
Apr 20, 1 AM $ 0.000713
+0.67%
$ 1.5 million $ 6
Apr 20, 12 AM $ 0.00072
-2.13%
$ 1.51 million $ 6
Apr 19, 5 PM $ 0.000758
+0.00%
$ 1.59 million $ 8
Apr 19, 9 AM $ 0.000798
-0.46%
$ 1.68 million $ 9
Apr 19, 8 AM $ 0.000812
-2.35%
$ 1.71 million $ 8
Apr 19, 5 AM $ 0.00085
+0.00%
$ 1.78 million $ 13
Apr 18, 11 PM $ 0.000848
-2.05%
$ 1.78 million $ 13
Apr 18, 8 PM $ 0.00086
+0.56%
$ 1.81 million $ 14
Apr 18, 2 PM $ 0.00086
-0.78%
$ 1.81 million $ 20
Apr 18, 1 PM $ 0.000897
+0.00%
$ 1.88 million $ 21
Apr 18, 12 PM $ 0.000883
-4.72%
$ 1.85 million $ 26
Apr 18, 11 AM $ 0.000906
-2.60%
$ 1.9 million $ 27
Apr 18, 8 AM $ 0.000933
+0.00%
$ 1.96 million $ 30
Apr 18, 7 AM $ 0.000919
+0.00%
$ 1.93 million $ 30
Apr 18, 6 AM $ 0.000905
-2.80%
$ 1.9 million $ 31
Apr 18, 5 AM $ 0.000982
+0.00%
$ 2.06 million $ 31
Apr 18, 4 AM $ 0.000962
+0.00%
$ 2.02 million $ 31
Apr 18, 3 AM $ 0.000967
+0.00%
$ 2.03 million $ 30
Apr 18, 12 AM $ 0.000937
+0.02%
$ 1.97 million $ 34
Apr 17, 11 PM $ 0.000926
+0.00%
$ 1.94 million $ 34