TIMI Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000717
+2.87%
$1.51 million $8,431
Aug 13, 7 AM $0.000692
+0.64%
$1.45 million $3,863
Aug 13, 6 AM $0.000682
+0.00%
$1.43 million $3,606
Aug 13, 5 AM $0.000682
+0.00%
$1.43 million $3,718
Aug 13, 4 AM $0.000682
-0.01%
$1.43 million $3,712
Aug 13, 3 AM $0.000678
-1.00%
$1.42 million $4,377
Aug 13, 2 AM $0.000685
+0.00%
$1.44 million $4,339
Aug 13, 12 AM $0.000678
+0.00%
$1.42 million $4,335
Aug 12, 11 PM $0.000677
+0.00%
$1.42 million $4,327
Aug 12, 9 PM $0.000679
+0.00%
$1.43 million $4,502
Aug 12, 8 PM $0.000679
-0.90%
$1.43 million $4,493
Aug 12, 5 PM $0.000685
+0.71%
$1.44 million $4,529
Aug 12, 4 PM $0.00068
-1.56%
$1.43 million $4,320
Aug 12, 3 PM $0.000691
+0.96%
$1.45 million $3,413
Aug 12, 2 PM $0.000695
-0.14%
$1.46 million $3,814
Aug 12, 1 PM $0.000698
+1.85%
$1.47 million $3,993
Aug 12, 12 PM $0.000686
+0.00%
$1.44 million $6,572
Aug 12, 11 AM $0.000685
+0.07%
$1.44 million $6,906
Aug 12, 10 AM $0.000687
+2.65%
$1.44 million $7,297
Aug 12, 9 AM $0.000667
-0.52%
$1.4 million $7,996
Aug 12, 6 AM $0.000663
-0.58%
$1.39 million $8,554
Aug 12, 5 AM $0.000667
+0.00%
$1.4 million $9,578
Aug 12, 3 AM $0.000667
-1.58%
$1.4 million $9,722
Aug 12, 2 AM $0.000678
+0.00%
$1.42 million $8,363
Aug 12, 12 AM $0.000678
+0.00%
$1.42 million $8,607
Aug 11, 11 PM $0.000678
+0.00%
$1.42 million $8,661
Aug 11, 8 PM $0.000679
-0.02%
$1.43 million $11,143
Aug 11, 7 PM $0.000679
+0.00%
$1.43 million $10,855
Aug 11, 6 PM $0.000673
+0.09%
$1.41 million $11,236
Aug 11, 5 PM $0.000673
+0.00%
$1.41 million $11,195
Aug 11, 4 PM $0.000672
+0.00%
$1.41 million $11,227
Aug 11, 3 PM $0.000673
-0.93%
$1.41 million $11,199
Aug 11, 2 PM $0.00068
-2.23%
$1.43 million $10,927
Aug 11, 1 PM $0.000697
-1.44%
$1.46 million $10,338
Aug 11, 12 PM $0.000706
+2.06%
$1.48 million $8,406
Aug 11, 11 AM $0.00069
-1.62%
$1.45 million $6,479
Aug 11, 10 AM $0.000701
-1.14%
$1.47 million $7,602
Aug 11, 9 AM $0.000695
-0.08%
$1.46 million $6,986
Aug 11, 8 AM $0.000699
-0.14%
$1.47 million $5,830
Aug 11, 7 AM $0.000679
+0.07%
$1.43 million $5,700
Aug 11, 6 AM $0.000688
-0.01%
$1.44 million $5,518
Aug 11, 5 AM $0.000688
+0.11%
$1.44 million $7,411
Aug 11, 3 AM $0.000689
+0.81%
$1.45 million $7,609
Aug 11, 2 AM $0.000684
+0.65%
$1.44 million $9,925
Aug 11, 1 AM $0.00068
+0.00%
$1.43 million $9,979
Aug 11, 12 AM $0.00068
-0.58%
$1.43 million $10,313
Aug 10, 11 PM $0.000689
-0.32%
$1.45 million $10,604
Aug 10, 10 PM $0.000691
+0.38%
$1.45 million $10,532
Aug 10, 9 PM $0.000682
+1.70%
$1.43 million $9,248
Aug 10, 7 PM $0.00067
-0.33%
$1.41 million $7,985