TIMI Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000965
+0.00%
$ 2 million $ 49,956
8:46 AM $ 0.00095
+0.00%
$ 2 million $ 49,806
8:44 AM $ 0.000955
+0.00%
$ 2 million $ 49,939
8:41 AM $ 0.000958
+0.00%
$ 2 million $ 49,682
8:36 AM $ 0.000955
-1.11%
$ 2.01 million $ 50,595
8:35 AM $ 0.000971
+0.83%
$ 2.01 million $ 51,504
8:34 AM $ 0.00096
+0.00%
$ 2.02 million $ 51,504
8:33 AM $ 0.000993
+0.00%
$ 2.02 million $ 50,761
8:31 AM $ 0.000996
+0.00%
$ 2.02 million $ 50,754
8:26 AM $ 0.000996
+0.08%
$ 2.09 million $ 50,692
8:20 AM $ 0.000995
+0.00%
$ 2.07 million $ 50,478
8:15 AM $ 0.000991
+0.88%
$ 2.07 million $ 49,752
8:14 AM $ 0.000986
+0.00%
$ 2.07 million $ 49,739
8:10 AM $ 0.000984
+0.00%
$ 2.07 million $ 49,970
8:06 AM $ 0.000989
+0.00%
$ 2.08 million $ 50,155
8:02 AM $ 0.000995
+0.00%
$ 2.09 million $ 49,912
8:01 AM $ 0.000996
-0.33%
$ 2.09 million $ 49,620
8:00 AM $ 0.000998
-4.05%
$ 2.09 million $ 50,419
7:56 AM $ 0.00104
+0.00%
$ 2.18 million $ 50,316
7:45 AM $ 0.00104
+0.00%
$ 2.18 million $ 51,175
7:42 AM $ 0.00104
+0.00%
$ 2.18 million $ 51,242
7:41 AM $ 0.00104
+0.00%
$ 2.18 million $ 51,178
7:34 AM $ 0.00104
+0.00%
$ 2.18 million $ 51,068
7:33 AM $ 0.00104
+0.00%
$ 2.18 million $ 51,362
7:32 AM $ 0.00104
-0.35%
$ 2.18 million $ 51,443
7:31 AM $ 0.00105
+0.00%
$ 2.18 million $ 51,542
7:30 AM $ 0.00105
+0.00%
$ 2.18 million $ 51,542
7:26 AM $ 0.00105
+0.00%
$ 2.21 million $ 51,098
7:25 AM $ 0.00105
+0.36%
$ 2.21 million $ 51,098
7:24 AM $ 0.00105
-1.93%
$ 2.2 million $ 51,598
7:23 AM $ 0.00107
+0.08%
$ 2.2 million $ 51,598
7:22 AM $ 0.00107
-0.14%
$ 2.2 million $ 50,483
7:21 AM $ 0.00106
+0.00%
$ 2.2 million $ 50,483
7:20 AM $ 0.00106
+0.00%
$ 2.2 million $ 50,665
7:18 AM $ 0.00105
+0.00%
$ 2.21 million $ 49,907
7:17 AM $ 0.00104
+0.03%
$ 2.21 million $ 49,974
7:16 AM $ 0.00105
+0.00%
$ 2.21 million $ 49,974
7:14 AM $ 0.00105
+3.14%
$ 2.21 million $ 48,495
7:09 AM $ 0.00104
+0.00%
$ 2.18 million $ 48,386
7:08 AM $ 0.00104
+0.00%
$ 2.18 million $ 45,667
7:07 AM $ 0.00103
+2.33%
$ 2.18 million $ 45,667
7:04 AM $ 0.000996
-0.04%
$ 2.09 million $ 45,051
7:03 AM $ 0.000999
-2.48%
$ 2.09 million $ 45,051
7:02 AM $ 0.00102
-2.14%
$ 2.09 million $ 46,121
7:01 AM $ 0.00104
-3.60%
$ 2.09 million $ 47,183
7:00 AM $ 0.00108
+0.00%
$ 2.09 million $ 47,183
6:58 AM $ 0.00108
-0.05%
$ 2.27 million $ 47,194
6:56 AM $ 0.00108
-0.34%
$ 2.27 million $ 44,986
6:55 AM $ 0.0011
+3.96%
$ 2.27 million $ 44,986
6:52 AM $ 0.00106
+4.80%
$ 2.23 million $ 41,844