TIMI Historical Data

TIMI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0672
+0.33%
$ 141.2 million $ 75.15 million
Dec 3, 9 AM $ 0.067
-0.21%
$ 140.72 million $ 73.43 million
Dec 3, 8 AM $ 0.0672
-0.18%
$ 141.06 million $ 71.75 million
Dec 3, 7 AM $ 0.0673
+0.02%
$ 141.35 million $ 70.41 million
Dec 3, 6 AM $ 0.0673
-0.19%
$ 141.28 million $ 68.68 million
Dec 3, 5 AM $ 0.0671
-1.01%
$ 141.51 million $ 67.31 million
Dec 3, 4 AM $ 0.0677
-0.07%
$ 142.23 million $ 67.18 million
Dec 3, 3 AM $ 0.0678
-0.20%
$ 142.26 million $ 65.85 million
Dec 3, 2 AM $ 0.0679
+0.31%
$ 142.45 million $ 65.48 million
Dec 3, 1 AM $ 0.0677
+0.06%
$ 142.21 million $ 64.02 million
Dec 3, 12 AM $ 0.0677
+1.54%
$ 142.14 million $ 63.76 million
Dec 2, 11 PM $ 0.0667
-0.98%
$ 139.98 million $ 62.5 million
Dec 2, 10 PM $ 0.0673
+1.78%
$ 141.36 million $ 62.7 million
Dec 2, 9 PM $ 0.0661
+2.35%
$ 138.98 million $ 61.26 million
Dec 2, 8 PM $ 0.0646
-0.93%
$ 135.7 million $ 59.68 million
Dec 2, 7 PM $ 0.0651
-1.38%
$ 136.79 million $ 60.14 million
Dec 2, 6 PM $ 0.066
-2.12%
$ 138.69 million $ 60.63 million
Dec 2, 5 PM $ 0.0675
-0.13%
$ 141.76 million $ 61.68 million
Dec 2, 4 PM $ 0.0677
-0.73%
$ 142.08 million $ 60.64 million
Dec 2, 3 PM $ 0.0682
+0.11%
$ 143.14 million $ 59.75 million
Dec 2, 2 PM $ 0.0682
-0.19%
$ 143.14 million $ 58.29 million
Dec 2, 1 PM $ 0.0682
-0.11%
$ 143.31 million $ 56.17 million
Dec 2, 12 PM $ 0.0684
+0.09%
$ 143.56 million $ 54.9 million
Dec 2, 11 AM $ 0.0683
+0.31%
$ 143.45 million $ 52.95 million
Dec 2, 10 AM $ 0.0681
-0.25%
$ 143.02 million $ 52.16 million
Dec 2, 9 AM $ 0.0683
-0.37%
$ 143.35 million $ 52.21 million
Dec 2, 8 AM $ 0.0685
-0.03%
$ 143.88 million $ 50.19 million
Dec 2, 7 AM $ 0.0685
-0.24%
$ 143.9 million $ 49.1 million
Dec 2, 6 AM $ 0.0687
+0.04%
$ 144.31 million $ 47.92 million
Dec 2, 5 AM $ 0.0687
-0.69%
$ 144.25 million $ 47.91 million
Dec 2, 4 AM $ 0.0692
+1.00%
$ 145.07 million $ 48 million
Dec 2, 3 AM $ 0.0685
-1.17%
$ 143.8 million $ 47.65 million
Dec 2, 2 AM $ 0.0693
+2.74%
$ 145.51 million $ 47.69 million
Dec 2, 1 AM $ 0.0674
+2.35%
$ 141.63 million $ 46.29 million
Dec 2, 12 AM $ 0.0659
+1.46%
$ 138.5 million $ 45.1 million
Dec 1, 11 PM $ 0.0649
+0.41%
$ 136.48 million $ 44.5 million
Dec 1, 10 PM $ 0.0647
-4.08%
$ 135.83 million $ 44.07 million
Dec 1, 9 PM $ 0.0674
+0.85%
$ 141.28 million $ 45.94 million
Dec 1, 8 PM $ 0.0669
-2.24%
$ 140.42 million $ 45.53 million
Dec 1, 7 PM $ 0.0684
-0.97%
$ 143.46 million $ 46.27 million
Dec 1, 6 PM $ 0.0691
+2.72%
$ 145.04 million $ 46.55 million
Dec 1, 5 PM $ 0.0672
-3.42%
$ 141.2 million $ 45.02 million
Dec 1, 4 PM $ 0.0696
-0.47%
$ 146.19 million $ 46.41 million
Dec 1, 3 PM $ 0.0702
-2.12%
$ 147.45 million $ 46.7 million
Dec 1, 2 PM $ 0.0718
-0.15%
$ 150.81 million $ 47.57 million
Dec 1, 1 PM $ 0.0719
-0.17%
$ 151.05 million $ 46.07 million
Dec 1, 12 PM $ 0.072
-0.32%
$ 151.41 million $ 43.73 million
Dec 1, 11 AM $ 0.0723
+0.19%
$ 151.77 million $ 41.85 million
Dec 1, 10 AM $ 0.0721
-0.14%
$ 151.49 million $ 39.76 million
Dec 1, 9 AM $ 0.0722
-0.24%
$ 151.68 million $ 38.03 million