TIMI Historical Data

TIMI Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00115
+0.26%
$2.41 million $24,447
May 2, 7 AM $0.00103
+0.01%
$2.17 million $22,995
May 2, 6 AM $0.00104
-9.93%
$2.18 million $22,950
May 2, 5 AM $0.00116
+12.24%
$2.43 million $24,010
May 2, 4 AM $0.00103
-0.47%
$2.17 million $23,591
May 2, 3 AM $0.00104
-7.28%
$2.19 million $24,421
May 2, 2 AM $0.00112
+1.53%
$2.36 million $25,791
May 2, 1 AM $0.0011
+0.73%
$2.32 million $29,604
May 2, 12 AM $0.0011
-1.64%
$2.31 million $27,664
May 1, 11 PM $0.00112
+0.00%
$2.36 million $25,733
May 1, 10 PM $0.00108
-0.02%
$2.26 million $25,669
May 1, 9 PM $0.00108
-5.20%
$2.26 million $26,428
May 1, 8 PM $0.00114
+0.00%
$2.39 million $32,209
May 1, 7 PM $0.00112
+4.62%
$2.36 million $32,360
May 1, 6 PM $0.00107
-1.40%
$2.25 million $30,909
May 1, 5 PM $0.0011
-0.35%
$2.3 million $32,038
May 1, 4 PM $0.00114
-2.28%
$2.4 million $33,479
May 1, 3 PM $0.00116
-1.58%
$2.43 million $33,570
May 1, 2 PM $0.00118
+2.21%
$2.48 million $34,883
May 1, 1 PM $0.00114
-2.48%
$2.4 million $30,946
May 1, 12 PM $0.00117
+4.81%
$2.46 million $37,666
May 1, 11 AM $0.0011
-0.71%
$2.31 million $42,447
May 1, 10 AM $0.00112
-0.39%
$2.35 million $67,292
May 1, 9 AM $0.00113
+3.85%
$2.36 million $67,391
May 1, 8 AM $0.00108
+1.62%
$2.27 million $66,475
May 1, 7 AM $0.00106
-2.49%
$2.23 million $65,096
May 1, 6 AM $0.00109
+0.80%
$2.29 million $65,391
May 1, 5 AM $0.00108
-3.84%
$2.27 million $66,650
May 1, 4 AM $0.00113
-0.66%
$2.36 million $69,621
May 1, 3 AM $0.00113
+8.06%
$2.38 million $64,232
May 1, 2 AM $0.00105
-4.18%
$2.2 million $63,955
May 1, 1 AM $0.0011
+1.48%
$2.31 million $65,327
May 1, 12 AM $0.00108
+0.01%
$2.27 million $61,108
Apr 30, 10 PM $0.00126
+0.45%
$2.64 million $71,790
Apr 30, 9 PM $0.00125
-4.77%
$2.62 million $71,408
Apr 30, 8 PM $0.00132
+0.86%
$2.78 million $73,736
Apr 30, 7 PM $0.0013
+0.57%
$2.72 million $67,700
Apr 30, 6 PM $0.00131
+1.05%
$2.74 million $68,721
Apr 30, 5 PM $0.00129
+6.65%
$2.71 million $67,581
Apr 30, 4 PM $0.00121
-2.68%
$2.54 million $73,247
Apr 30, 3 PM $0.00125
-1.44%
$2.63 million $73,553
Apr 30, 2 PM $0.00127
-4.81%
$2.66 million $76,239
Apr 30, 1 PM $0.00134
+4.12%
$2.81 million $78,067
Apr 30, 12 PM $0.00151
+30.91%
$3.16 million $61,309
Apr 30, 11 AM $0.00115
+7.46%
$2.42 million $53,481
Apr 30, 10 AM $0.00107
-19.50%
$2.25 million $26,837
Apr 30, 9 AM $0.00133
+1.00%
$2.8 million $32,629
Apr 30, 8 AM $0.00132
+0.06%
$2.77 million $25,805
Apr 30, 7 AM $0.000978
-0.41%
$2.05 million $27,956
Apr 30, 6 AM $0.000979
+2.40%
$2.06 million $36,446