TIMI Historical Data

TIMI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0722
-0.24%
$ 151.68 million $ 38.03 million
Dec 1, 8 AM $ 0.0724
+0.02%
$ 152.12 million $ 36.72 million
Dec 1, 7 AM $ 0.0724
+0.28%
$ 152.06 million $ 35.38 million
Dec 1, 6 AM $ 0.0722
+0.58%
$ 151.59 million $ 34.52 million
Dec 1, 5 AM $ 0.0718
-1.30%
$ 150.69 million $ 33.89 million
Dec 1, 4 AM $ 0.0727
-0.36%
$ 152.63 million $ 34.32 million
Dec 1, 3 AM $ 0.073
-0.02%
$ 153.19 million $ 33.72 million
Dec 1, 2 AM $ 0.073
+0.14%
$ 153.31 million $ 33.17 million
Dec 1, 1 AM $ 0.0729
-0.98%
$ 153.1 million $ 33.11 million
Dec 1, 12 AM $ 0.0736
+1.21%
$ 154.62 million $ 33.24 million
Nov 30, 11 PM $ 0.073
+1.06%
$ 153.35 million $ 32.91 million
Nov 30, 10 PM $ 0.0721
-1.31%
$ 151.37 million $ 32.77 million
Nov 30, 9 PM $ 0.0731
+0.14%
$ 153.41 million $ 33.04 million
Nov 30, 8 PM $ 0.0731
+1.06%
$ 153.74 million $ 35.87 million
Nov 30, 7 PM $ 0.0722
-0.03%
$ 151.62 million $ 35.44 million
Nov 30, 6 PM $ 0.0723
+1.68%
$ 151.91 million $ 35.48 million
Nov 30, 5 PM $ 0.0712
-2.52%
$ 149.53 million $ 35.16 million
Nov 30, 4 PM $ 0.073
-0.31%
$ 153.4 million $ 35.79 million
Nov 30, 3 PM $ 0.0731
-0.68%
$ 153.6 million $ 35.58 million
Nov 30, 2 PM $ 0.0736
-0.19%
$ 154.65 million $ 34.78 million
Nov 30, 1 PM $ 0.0738
-0.12%
$ 154.99 million $ 32.94 million
Nov 30, 12 PM $ 0.0739
+0.16%
$ 155.17 million $ 30.63 million
Nov 30, 11 AM $ 0.0738
-0.31%
$ 154.92 million $ 30.46 million
Nov 30, 10 AM $ 0.074
+0.38%
$ 155.39 million $ 30.55 million
Nov 30, 9 AM $ 0.0736
-1.13%
$ 154.49 million $ 30.39 million
Nov 30, 8 AM $ 0.0744
-0.12%
$ 156.25 million $ 30.69 million
Nov 30, 7 AM $ 0.0745
-0.13%
$ 156.44 million $ 30.69 million
Nov 30, 6 AM $ 0.0746
-0.01%
$ 156.65 million $ 30.8 million
Nov 30, 5 AM $ 0.0746
-0.12%
$ 156.6 million $ 30.82 million
Nov 30, 4 AM $ 0.0747
-0.43%
$ 156.79 million $ 30.8 million
Nov 30, 3 AM $ 0.075
+0.11%
$ 157.47 million $ 30.9 million
Nov 30, 2 AM $ 0.0749
+0.66%
$ 157.32 million $ 30.99 million
Nov 30, 1 AM $ 0.0744
+2.11%
$ 156.19 million $ 30.64 million
Nov 30, 12 AM $ 0.0729
+1.15%
$ 153.01 million $ 30.02 million
Nov 29, 11 PM $ 0.0719
+3.54%
$ 150.96 million $ 29.78 million
Nov 29, 10 PM $ 0.0694
+0.47%
$ 145.8 million $ 28.59 million
Nov 29, 9 PM $ 0.0691
+0.04%
$ 145.12 million $ 28.53 million
Nov 29, 8 PM $ 0.0691
-0.45%
$ 145.07 million $ 28.54 million
Nov 29, 7 PM $ 0.0694
+0.67%
$ 145.78 million $ 28.69 million
Nov 29, 6 PM $ 0.0692
-3.04%
$ 145.41 million $ 28.52 million
Nov 29, 5 PM $ 0.0714
-0.51%
$ 149.98 million $ 29.46 million
Nov 29, 4 PM $ 0.0718
-2.06%
$ 150.74 million $ 29.84 million
Nov 29, 3 PM $ 0.0733
-2.50%
$ 153.93 million $ 30.34 million
Nov 29, 2 PM $ 0.0752
-0.67%
$ 157.95 million $ 31.29 million
Nov 29, 1 PM $ 0.0757
+0.09%
$ 158.99 million $ 31.15 million
Nov 29, 12 PM $ 0.0757
-2.32%
$ 158.89 million $ 30.84 million
Nov 29, 11 AM $ 0.0773
-1.01%
$ 162.51 million $ 31.37 million
Nov 29, 10 AM $ 0.0781
+0.77%
$ 163.98 million $ 31.37 million
Nov 29, 9 AM $ 0.0775
+2.13%
$ 162.75 million $ 30.59 million
Nov 29, 8 AM $ 0.0758
+4.31%
$ 159.16 million $ 30.16 million