TIMI Historical Data

TIMI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000954
-0.10%
$2 million $34,815
Apr 30, 4 AM $0.000958
+0.11%
$2.01 million $37,136
Apr 30, 3 AM $0.000949
+0.71%
$1.99 million $40,076
Apr 30, 2 AM $0.000935
-0.22%
$1.96 million $39,258
Apr 30, 1 AM $0.000941
+0.69%
$1.98 million $41,633
Apr 30, 12 AM $0.000936
+1.66%
$1.97 million $42,202
Apr 29, 11 PM $0.000925
+1.19%
$1.94 million $41,045
Apr 29, 10 PM $0.000914
+0.28%
$1.92 million $40,462
Apr 29, 9 PM $0.00091
+0.63%
$1.91 million $40,035
Apr 29, 8 PM $0.000901
-0.26%
$1.89 million $40,047
Apr 29, 7 PM $0.000908
-1.85%
$1.91 million $41,737
Apr 29, 6 PM $0.000928
+1.94%
$1.95 million $42,167
Apr 29, 5 PM $0.000906
-4.94%
$1.9 million $41,762
Apr 29, 4 PM $0.000958
+2.37%
$2.01 million $39,767
Apr 29, 3 PM $0.000935
+0.32%
$1.96 million $38,278
Apr 29, 2 PM $0.000934
-0.64%
$1.96 million $33,032
Apr 29, 1 PM $0.000941
+0.34%
$1.98 million $33,347
Apr 29, 12 PM $0.000937
+2.00%
$1.97 million $32,969
Apr 29, 11 AM $0.000916
+0.51%
$1.92 million $32,241
Apr 29, 10 AM $0.000922
-4.23%
$1.94 million $33,905
Apr 29, 9 AM $0.000962
+1.78%
$2.02 million $37,256
Apr 29, 8 AM $0.000944
-9.24%
$1.98 million $50,269
Apr 29, 7 AM $0.00104
-3.96%
$2.18 million $50,316
Apr 29, 6 AM $0.00108
+9.94%
$2.27 million $47,194
Apr 29, 5 AM $0.000985
+0.43%
$2.07 million $39,199
Apr 29, 4 AM $0.000988
+3.22%
$2.08 million $38,181
Apr 29, 3 AM $0.000946
-2.07%
$1.99 million $32,540
Apr 29, 2 AM $0.000952
+1.50%
$2 million $32,949
Apr 29, 1 AM $0.000939
+1.33%
$1.97 million $29,764
Apr 29, 12 AM $0.000922
+0.82%
$1.94 million $29,373
Apr 28, 11 PM $0.000914
-0.04%
$1.92 million $28,773
Apr 28, 10 PM $0.000915
+0.14%
$1.92 million $29,031
Apr 28, 9 PM $0.000914
-0.01%
$1.92 million $29,077
Apr 28, 8 PM $0.000914
-0.57%
$1.92 million $29,201
Apr 28, 7 PM $0.000912
+0.49%
$1.91 million $27,088
Apr 28, 6 PM $0.000908
+0.20%
$1.91 million $27,797
Apr 28, 5 PM $0.000908
+0.60%
$1.91 million $26,758
Apr 28, 4 PM $0.000898
-0.42%
$1.88 million $26,303
Apr 28, 3 PM $0.0009
+0.25%
$1.89 million $26,691
Apr 28, 2 PM $0.000893
-0.49%
$1.87 million $27,298
Apr 28, 1 PM $0.000903
+0.05%
$1.9 million $26,550
Apr 28, 12 PM $0.000897
-0.27%
$1.88 million $27,377
Apr 28, 11 AM $0.000898
-2.37%
$1.89 million $27,959
Apr 28, 10 AM $0.000919
-1.63%
$1.93 million $26,036
Apr 28, 9 AM $0.000937
-2.58%
$1.97 million $24,629
Apr 28, 8 AM $0.000962
+2.87%
$2.02 million $10,745
Apr 28, 7 AM $0.000932
+2.44%
$1.96 million $9,949
Apr 28, 6 AM $0.000898
+0.21%
$1.89 million $8,591
Apr 28, 4 AM $0.000889
-0.57%
$1.87 million $9,090
Apr 28, 3 AM $0.000889
-1.57%
$1.87 million $8,925