Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.000922
-0.28%
$1.94 million $7,058
Jun 3, 1 AM $0.000924
+0.61%
$1.94 million $7,918
Jun 2, 11 PM $0.000935
+0.30%
$1.96 million $8,005
Jun 2, 10 PM $0.000932
+0.04%
$1.96 million $8,045
Jun 2, 9 PM $0.000931
+0.00%
$1.96 million $8,042
Jun 2, 6 PM $0.000933
+0.00%
$1.96 million $11,300
Jun 2, 5 PM $0.000924
+0.00%
$1.94 million $14,846
Jun 2, 4 PM $0.000917
-0.41%
$1.93 million $15,654
Jun 2, 3 PM $0.000925
+0.32%
$1.94 million $16,648
Jun 2, 2 PM $0.000924
-3.50%
$1.94 million $17,250
Jun 2, 1 PM $0.000961
+0.00%
$2.02 million $16,105
Jun 2, 12 PM $0.000954
+0.00%
$2 million $15,338
Jun 2, 11 AM $0.000964
-0.04%
$2.02 million $15,337
Jun 2, 10 AM $0.00096
-0.48%
$2.02 million $14,332
Jun 2, 9 AM $0.000965
+0.54%
$2.03 million $14,632
Jun 2, 8 AM $0.000963
-0.17%
$2.02 million $14,413
Jun 2, 6 AM $0.000964
+0.04%
$2.02 million $14,643
Jun 2, 5 AM $0.000966
-0.56%
$2.03 million $15,022
Jun 2, 4 AM $0.000973
+0.14%
$2.04 million $14,774
Jun 2, 3 AM $0.000973
+0.00%
$2.04 million $13,985
Jun 2, 2 AM $0.000973
-1.09%
$2.04 million $13,960
Jun 2, 1 AM $0.000983
+0.00%
$2.06 million $13,221
Jun 2, 12 AM $0.000983
-0.06%
$2.06 million $13,432
Jun 1, 11 PM $0.000982
+0.58%
$2.06 million $13,231
Jun 1, 10 PM $0.000976
+0.01%
$2.05 million $13,001
Jun 1, 9 PM $0.000974
-1.39%
$2.05 million $13,101
Jun 1, 8 PM $0.000979
-1.33%
$2.06 million $12,029
Jun 1, 7 PM $0.000995
+2.00%
$2.09 million $11,512
Jun 1, 6 PM $0.000972
+3.12%
$2.04 million $11,506
Jun 1, 5 PM $0.000943
-1.47%
$1.98 million $10,366
Jun 1, 4 PM $0.000955
+1.66%
$2.01 million $8,737
Jun 1, 3 PM $0.000937
+1.31%
$1.97 million $7,752
Jun 1, 2 PM $0.000926
-0.60%
$1.94 million $11,707
Jun 1, 12 PM $0.000934
-0.08%
$1.96 million $11,871
Jun 1, 10 AM $0.000941
+0.95%
$1.98 million $11,889
Jun 1, 9 AM $0.000936
+0.00%
$1.97 million $11,792
Jun 1, 8 AM $0.000936
-0.10%
$1.96 million $11,807
Jun 1, 7 AM $0.000938
-0.53%
$1.97 million $12,154
Jun 1, 6 AM $0.000944
+1.26%
$1.98 million $12,735
Jun 1, 5 AM $0.000929
+0.00%
$1.95 million $12,088
Jun 1, 4 AM $0.00093
-0.14%
$1.95 million $12,107
Jun 1, 3 AM $0.00093
-0.02%
$1.95 million $12,058
Jun 1, 2 AM $0.000933
+0.00%
$-- $12,119
Jun 1, 1 AM $0.000936
+0.00%
$1.97 million $12,025
Jun 1, 12 AM $0.000935
+0.00%
$1.96 million $11,977
May 31, 11 PM $0.000935
+0.23%
$1.96 million $12,026
May 31, 9 PM $0.000931
+0.78%
$1.96 million $12,097
May 31, 8 PM $0.000923
-3.02%
$1.94 million $11,708
May 31, 6 PM $0.000956
-0.57%
$2.01 million $11,718
May 31, 5 PM $0.000937
-0.09%
$1.97 million $10,383