TIMI Historical Data

TIMI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.000903
-0.06%
$1.9 million $8,147
Apr 28, 1 AM $0.000898
-0.29%
$1.89 million $8,148
Apr 28, 12 AM $0.000899
+0.61%
$1.89 million $8,067
Apr 27, 11 PM $0.000895
+1.13%
$1.88 million $7,886
Apr 27, 10 PM $0.000885
+0.09%
$1.86 million $11,696
Apr 27, 9 PM $0.000884
-0.02%
$1.86 million $11,660
Apr 27, 8 PM $0.000889
+1.04%
$1.87 million $11,823
Apr 27, 7 PM $0.000887
+0.27%
$1.86 million $11,712
Apr 27, 6 PM $0.000892
+0.39%
$1.87 million $11,480
Apr 27, 5 PM $0.000888
-0.59%
$1.86 million $11,563
Apr 27, 4 PM $0.000897
-1.78%
$1.88 million $11,743
Apr 27, 3 PM $0.000912
+1.21%
$1.91 million $11,942
Apr 27, 2 PM $0.000903
-0.01%
$1.9 million $11,724
Apr 27, 1 PM $0.000903
-3.10%
$1.9 million $12,146
Apr 27, 12 PM $0.000931
+0.05%
$1.96 million $11,716
Apr 27, 11 AM $0.000928
+0.33%
$1.95 million $11,376
Apr 27, 10 AM $0.000939
+1.69%
$1.97 million $11,256
Apr 27, 9 AM $0.000904
+0.00%
$1.9 million $10,508
Apr 27, 8 AM $0.000905
-1.30%
$1.9 million $10,980
Apr 27, 6 AM $0.000918
-0.26%
$1.93 million $12,782
Apr 27, 5 AM $0.000921
-0.55%
$1.93 million $13,017
Apr 27, 4 AM $0.000926
+0.00%
$1.94 million $13,058
Apr 27, 3 AM $0.000925
-0.67%
$1.94 million $13,318
Apr 27, 2 AM $0.000933
+0.18%
$1.96 million $15,163
Apr 27, 1 AM $0.00093
-0.04%
$1.95 million $15,081
Apr 27, 12 AM $0.000931
-0.10%
$1.95 million $15,388
Apr 26, 11 PM $0.000931
-1.29%
$1.96 million $17,121
Apr 26, 10 PM $0.000944
+3.00%
$1.98 million $17,752
Apr 26, 9 PM $0.000917
+1.26%
$1.92 million $15,282
Apr 26, 8 PM $0.000904
+0.27%
$1.9 million $15,222
Apr 26, 7 PM $0.000901
+0.00%
$1.89 million $20,476
Apr 26, 6 PM $0.000902
+0.15%
$1.89 million $24,331
Apr 26, 5 PM $0.000898
-0.11%
$1.89 million $24,836
Apr 26, 4 PM $0.0009
-0.66%
$1.89 million $26,780
Apr 26, 3 PM $0.000906
+0.50%
$1.9 million $28,041
Apr 26, 2 PM $0.000901
-1.71%
$1.89 million $28,603
Apr 26, 1 PM $0.000916
-0.02%
$1.92 million $29,997
Apr 26, 12 PM $0.000916
-1.66%
$1.92 million $31,795
Apr 26, 11 AM $0.00093
+0.37%
$1.95 million $36,500
Apr 26, 10 AM $0.000926
+0.01%
$1.95 million $39,734
Apr 26, 9 AM $0.000918
-0.31%
$1.93 million $41,327
Apr 26, 8 AM $0.00092
-0.87%
$1.93 million $42,962
Apr 26, 7 AM $0.000926
-0.38%
$1.94 million $43,725
Apr 26, 6 AM $0.000929
-3.28%
$1.95 million $44,776
Apr 26, 5 AM $0.000962
+0.07%
$2.02 million $46,540
Apr 26, 4 AM $0.000965
-0.44%
$2.03 million $47,592
Apr 26, 3 AM $0.000972
-0.51%
$2.04 million $49,226
Apr 26, 2 AM $0.000982
-1.01%
$2.06 million $50,208
Apr 26, 1 AM $0.000991
+0.34%
$2.08 million $52,356
Apr 26, 12 AM $0.000988
+0.09%
$2.07 million $53,211