TIMI Historical Data

TIMI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0758
+4.31%
$ 159.16 million $ 30.16 million
Nov 29, 7 AM $ 0.0727
+2.37%
$ 152.31 million $ 28.57 million
Nov 29, 6 AM $ 0.071
+1.24%
$ 149.06 million $ 27.85 million
Nov 29, 5 AM $ 0.0697
+12.40%
$ 146.32 million $ 26.3 million
Nov 29, 4 AM $ 0.0622
+3.81%
$ 130.66 million $ 24.02 million
Nov 29, 3 AM $ 0.0601
+0.69%
$ 126.14 million $ 23.05 million
Nov 29, 2 AM $ 0.0597
+0.34%
$ 125.28 million $ 22.74 million
Nov 29, 1 AM $ 0.0595
+1.63%
$ 124.97 million $ 21.82 million
Nov 29, 12 AM $ 0.0585
-1.76%
$ 122.85 million $ 21.14 million
Nov 28, 11 PM $ 0.0595
+0.03%
$ 124.87 million $ 21.64 million
Nov 28, 10 PM $ 0.0595
+0.10%
$ 125.01 million $ 21.39 million
Nov 28, 9 PM $ 0.0593
-0.17%
$ 124.46 million $ 21.24 million
Nov 28, 8 PM $ 0.0595
+1.43%
$ 124.85 million $ 21.22 million
Nov 28, 7 PM $ 0.0584
-1.54%
$ 122.62 million $ 20.97 million
Nov 28, 6 PM $ 0.0598
+7.70%
$ 124.49 million $ 21.09 million
Nov 28, 5 PM $ 0.055
-13.17%
$ 118.39 million $ 19.89 million
Nov 28, 4 PM $ 0.0634
-36.01%
$ 133.08 million $ 22.34 million
Nov 28, 3 PM $ 0.0996
-0.51%
$ 209.89 million $ 34.85 million
Nov 28, 2 PM $ 0.1
+0.16%
$ 210.11 million $ 34.75 million
Nov 28, 1 PM $ 0.0999
-0.07%
$ 209.86 million $ 34.59 million
Nov 28, 12 PM $ 0.1
-0.06%
$ 209.91 million $ 34.54 million
Nov 28, 11 AM $ 0.1
+0.10%
$ 210.12 million $ 34.51 million
Nov 28, 10 AM $ 0.0999
-0.10%
$ 209.75 million $ 34.42 million
Nov 28, 9 AM $ 0.1
+0.19%
$ 209.96 million $ 34.42 million
Nov 28, 8 AM $ 0.0998
-0.21%
$ 209.59 million $ 34.32 million
Nov 28, 7 AM $ 0.1
+0.04%
$ 210.03 million $ 34.34 million
Nov 28, 6 AM $ 0.1
-0.02%
$ 209.94 million $ 34.26 million
Nov 28, 5 AM $ 0.1
-0.02%
$ 209.99 million $ 34.21 million
Nov 28, 4 AM $ 0.1
+0.08%
$ 210.05 million $ 34.14 million
Nov 28, 3 AM $ 0.0999
+0.05%
$ 209.88 million $ 34.08 million
Nov 28, 2 AM $ 0.0999
-0.14%
$ 209.75 million $ 33.99 million
Nov 28, 1 AM $ 0.1
+0.02%
$ 210.08 million $ 33.99 million
Nov 28, 12 AM $ 0.1
+0.03%
$ 210.05 million $ 33.9 million
Nov 27, 11 PM $ 0.1
+0.01%
$ 209.97 million $ 33.72 million
Nov 27, 10 PM $ 0.1
+0.06%
$ 209.95 million $ 33.65 million
Nov 27, 9 PM $ 0.0999
-0.01%
$ 209.81 million $ 33.57 million
Nov 27, 8 PM $ 0.0999
+0.07%
$ 209.83 million $ 33.55 million
Nov 27, 7 PM $ 0.0999
-0.03%
$ 209.69 million $ 33.52 million
Nov 27, 6 PM $ 0.0999
-0.09%
$ 209.76 million $ 33.51 million
Nov 27, 5 PM $ 0.1
-0.04%
$ 209.94 million $ 33.5 million
Nov 27, 4 PM $ 0.1
+0.08%
$ 210.02 million $ 33.43 million
Nov 27, 3 PM $ 0.1
-0.01%
$ 209.95 million $ 33.41 million
Nov 27, 2 PM $ 0.1
-0.03%
$ 209.97 million $ 33.37 million
Nov 27, 1 PM $ 0.1
+0.09%
$ 210.03 million $ 33.33 million
Nov 27, 12 PM $ 0.0999
-0.01%
$ 209.84 million $ 33.22 million
Nov 27, 11 AM $ 0.0999
+0.03%
$ 209.87 million $ 33.21 million
Nov 27, 10 AM $ 0.0999
-0.06%
$ 209.81 million $ 33.14 million
Nov 27, 9 AM $ 0.1
-0.05%
$ 209.95 million $ 33.09 million
Nov 27, 8 AM $ 0.1
+0.10%
$ 210.03 million $ 33.03 million
Nov 27, 7 AM $ 0.0999
-0.06%
$ 209.84 million $ 32.83 million