TIMI Historical Data

TIMI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0999
-0.06%
$ 209.84 million $ 32.83 million
Nov 27, 6 AM $ 0.1
-0.10%
$ 209.9 million $ 32.84 million
Nov 27, 5 AM $ 0.1
+0.20%
$ 210.14 million $ 32.81 million
Nov 27, 4 AM $ 0.0999
-0.05%
$ 209.78 million $ 32.43 million
Nov 27, 3 AM $ 0.0999
+0.01%
$ 209.89 million $ 32.36 million
Nov 27, 2 AM $ 0.0999
+0.11%
$ 209.87 million $ 32.19 million
Nov 27, 1 AM $ 0.0998
-0.06%
$ 209.64 million $ 31.96 million
Nov 27, 12 AM $ 0.0999
-0.02%
$ 209.77 million $ 31.76 million
Nov 26, 11 PM $ 0.0999
-0.02%
$ 209.76 million $ 31.31 million
Nov 26, 10 PM $ 0.0999
+0.01%
$ 209.85 million $ 31.09 million
Nov 26, 9 PM $ 0.0999
-0.02%
$ 209.84 million $ 30.64 million
Nov 26, 8 PM $ 0.0999
+0.01%
$ 209.83 million $ 30.47 million
Nov 26, 7 PM $ 0.0999
+0.09%
$ 209.86 million $ 30.42 million
Nov 26, 6 PM $ 0.0998
+0.02%
$ 209.62 million $ 30.32 million
Nov 26, 5 PM $ 0.0998
-0.14%
$ 209.48 million $ 30.27 million
Nov 26, 4 PM $ 0.0999
-0.02%
$ 209.78 million $ 34.45 million
Nov 26, 3 PM $ 0.0999
-0.01%
$ 209.91 million $ 34.24 million
Nov 26, 2 PM $ 0.0999
+0.03%
$ 209.86 million $ 33.85 million
Nov 26, 1 PM $ 0.0999
-0.03%
$ 209.74 million $ 32.92 million
Nov 26, 12 PM $ 0.1
-0.08%
$ 209.95 million $ 32.74 million
Nov 26, 11 AM $ 0.1
+0.03%
$ 210.11 million $ 32.67 million
Nov 26, 10 AM $ 0.1
-0.04%
$ 210.05 million $ 32.56 million
Nov 26, 9 AM $ 0.1
+0.09%
$ 210.14 million $ 32.4 million
Nov 26, 8 AM $ 0.1
-0.05%
$ 209.9 million $ 27.74 million
Nov 26, 7 AM $ 0.1
-0.03%
$ 209.91 million $ 27.2 million
Nov 26, 6 AM $ 0.1
-0.02%
$ 209.94 million $ 26.71 million
Nov 26, 5 AM $ 0.0999
-0.15%
$ 209.99 million $ 25.79 million
Nov 26, 4 AM $ 0.1
+0.07%
$ 210.21 million $ 24.64 million
Nov 26, 3 AM $ 0.1
+0.11%
$ 210.13 million $ 24.14 million
Nov 26, 2 AM $ 0.1
-0.04%
$ 209.92 million $ 23.3 million
Nov 26, 1 AM $ 0.1
+0.03%
$ 210 million $ 22.08 million
Nov 26, 12 AM $ 0.1
+0.07%
$ 209.92 million $ 20.7 million
Nov 25, 11 PM $ 0.0999
+0.04%
$ 209.76 million $ 19.81 million
Nov 25, 10 PM $ 0.0999
-0.17%
$ 209.41 million $ 19.06 million
Nov 25, 9 PM $ 0.1
+0.10%
$ 210.1 million $ 18.52 million
Nov 25, 8 PM $ 0.0999
+0.11%
$ 209.87 million $ 18.07 million
Nov 25, 7 PM $ 0.0998
-0.16%
$ 209.62 million $ 17.55 million
Nov 25, 6 PM $ 0.1
+0.08%
$ 210.01 million $ 17.07 million
Nov 25, 5 PM $ 0.0999
+0.07%
$ 209.83 million $ 16.47 million
Nov 25, 4 PM $ 0.0998
-0.06%
$ 209.66 million $ 15.66 million
Nov 25, 3 PM $ 0.0999
-0.03%
$ 209.76 million $ 13.97 million
Nov 25, 2 PM $ 0.1
+0.16%
$ 209.91 million $ 11.74 million
Nov 25, 1 PM $ 0.0998
-0.16%
$ 209.64 million $ 9.26 million
Nov 25, 12 PM $ 0.1
-0.12%
$ 209.91 million $ 7.57 million
Nov 25, 11 AM $ 0.1
+0.14%
$ 210.21 million $ 6.02 million
Nov 25, 10 AM $ 0.0999
+0.34%
$ 209.79 million $ 4.38 million
Nov 25, 9 AM $ 0.0996
+0.60%
$ 209.13 million $ 2.36 million
Nov 25, 8 AM $ 0.099
-0.67%
$ 207.97 million $ 691,790
Nov 25, 7 AM $ 0.0997
-0.22%
$ 209.36 million $ 697,982
Nov 25, 6 AM $ 0.0999
-0.21%
$ 209.83 million $ 704,433