Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.000944
-0.90%
$1.98 million $31,116
May 29, 5 AM $0.000954
+0.08%
$2 million $29,429
May 29, 4 AM $0.000948
-0.56%
$1.99 million $29,411
May 29, 3 AM $0.000961
-0.25%
$2.02 million $29,203
May 29, 2 AM $0.000955
-2.07%
$2.01 million $30,288
May 29, 1 AM $0.000977
-0.26%
$2.05 million $30,850
May 29, 12 AM $0.000978
+0.94%
$2.05 million $33,382
May 28, 11 PM $0.000963
+2.07%
$2.02 million $30,981
May 28, 10 PM $0.000947
+2.90%
$1.99 million $27,107
May 28, 7 PM $0.000929
+0.56%
$1.94 million $27,151
May 28, 6 PM $0.000924
-0.74%
$1.94 million $27,207
May 28, 5 PM $0.000938
+0.08%
$1.97 million $28,091
May 28, 4 PM $0.000938
-1.02%
$1.97 million $29,815
May 28, 3 PM $0.00095
-0.09%
$2 million $33,014
May 28, 2 PM $0.000956
+0.22%
$2.01 million $34,337
May 28, 1 PM $0.000958
+0.37%
$2.01 million $34,767
May 28, 12 PM $0.000951
-5.76%
$2 million $36,976
May 28, 11 AM $0.00101
+7.24%
$2.13 million $31,543
May 28, 10 AM $0.000943
+0.29%
$1.98 million $45,880
May 28, 9 AM $0.000939
-1.37%
$1.97 million $46,018
May 28, 8 AM $0.000953
+1.32%
$2 million $45,908
May 28, 7 AM $0.000937
+0.27%
$1.97 million $45,130
May 28, 6 AM $0.00094
+0.00%
$1.97 million $47,881
May 28, 5 AM $0.000934
-0.63%
$1.96 million $48,731
May 28, 4 AM $0.00094
+0.07%
$1.97 million $50,039
May 28, 3 AM $0.000956
-3.42%
$2.01 million $51,154
May 28, 2 AM $0.000989
+1.23%
$2.08 million $50,999
May 28, 1 AM $0.000977
+2.64%
$2.05 million $50,024
May 28, 12 AM $0.000948
-0.89%
$1.99 million $45,880
May 27, 11 PM $0.000955
-0.45%
$2 million $46,102
May 27, 10 PM $0.000959
+0.01%
$2.01 million $46,549
May 27, 9 PM $0.000959
+0.97%
$2.01 million $45,799
May 27, 8 PM $0.000943
-1.23%
$1.98 million $44,946
May 27, 7 PM $0.000952
-0.01%
$2 million $45,304
May 27, 6 PM $0.000955
+3.71%
$2.01 million $45,390
May 27, 5 PM $0.000925
+0.32%
$1.94 million $42,586
May 27, 4 PM $0.000911
-5.01%
$1.91 million $40,273
May 27, 3 PM $0.000967
-0.74%
$2.03 million $39,571
May 27, 2 PM $0.000977
+0.60%
$2.05 million $39,645
May 27, 1 PM $0.000981
+3.08%
$2.06 million $39,378
May 27, 12 PM $0.000948
+1.77%
$1.99 million $34,621
May 27, 11 AM $0.000933
-19.30%
$1.96 million $30,107
May 27, 10 AM $0.00116
-1.10%
$2.43 million $13,118
May 27, 9 AM $0.00117
+0.50%
$2.46 million $13,746
May 27, 8 AM $0.00116
+0.03%
$2.44 million $15,209
May 27, 7 AM $0.00118
-0.86%
$2.47 million $17,916
May 27, 6 AM $0.00118
+5.56%
$2.48 million $15,981
May 27, 5 AM $0.00112
+1.48%
$2.36 million $13,167
May 27, 4 AM $0.00111
-0.94%
$2.33 million $13,457
May 27, 3 AM $0.00112
-0.13%
$2.35 million $18,395