TIMI Historical Data

TIMI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.000988
+0.09%
$2.07 million $53,211
Apr 25, 11 PM $0.000988
+0.84%
$2.07 million $55,701
Apr 25, 10 PM $0.000981
+0.50%
$2.06 million $54,114
Apr 25, 9 PM $0.000976
+0.67%
$2.05 million $53,405
Apr 25, 8 PM $0.000978
-3.94%
$2.05 million $53,988
Apr 25, 7 PM $0.00102
+5.25%
$2.13 million $53,087
Apr 25, 6 PM $0.000966
-1.73%
$2.03 million $48,795
Apr 25, 5 PM $0.000978
+0.68%
$2.05 million $50,016
Apr 25, 4 PM $0.00097
+2.81%
$2.04 million $50,493
Apr 25, 3 PM $0.000943
-1.09%
$1.98 million $51,377
Apr 25, 2 PM $0.000952
-0.98%
$2 million $52,641
Apr 25, 1 PM $0.000954
+2.30%
$2 million $55,142
Apr 25, 12 PM $0.000942
-1.47%
$1.98 million $56,915
Apr 25, 11 AM $0.000956
-6.92%
$2.01 million $63,648
Apr 25, 10 AM $0.00103
+2.43%
$2.16 million $71,888
Apr 25, 9 AM $0.00101
-0.45%
$2.11 million $84,979
Apr 25, 8 AM $0.00101
+0.36%
$2.13 million $109,945
Apr 25, 7 AM $0.00101
+1.35%
$2.12 million $109,257
Apr 25, 6 AM $0.000997
-0.53%
$2.09 million $106,967
Apr 25, 5 AM $0.001
-1.53%
$2.11 million $114,126
Apr 25, 4 AM $0.00103
+1.40%
$2.17 million $116,121
Apr 25, 3 AM $0.00102
-1.82%
$2.14 million $115,101
Apr 25, 2 AM $0.00104
-3.88%
$2.18 million $116,067
Apr 25, 1 AM $0.00108
-3.07%
$2.27 million $123,323
Apr 25, 12 AM $0.00112
-1.35%
$2.34 million $127,827
Apr 24, 11 PM $0.00113
+4.73%
$2.38 million $126,547
Apr 24, 10 PM $0.00108
-2.39%
$2.27 million $123,237
Apr 24, 9 PM $0.00111
-1.64%
$2.33 million $125,993
Apr 24, 8 PM $0.00113
-4.35%
$2.37 million $128,114
Apr 24, 7 PM $0.00118
+2.44%
$2.48 million $131,286
Apr 24, 6 PM $0.00116
+2.51%
$2.43 million $130,560
Apr 24, 5 PM $0.00115
-4.23%
$2.42 million $133,799
Apr 24, 4 PM $0.0012
+5.47%
$2.53 million $154,391
Apr 24, 3 PM $0.00114
+0.71%
$2.39 million $144,214
Apr 24, 2 PM $0.00113
-1.54%
$2.38 million $142,263
Apr 24, 1 PM $0.00115
-9.23%
$2.41 million $143,651
Apr 24, 12 PM $0.00126
-0.48%
$2.65 million $152,315
Apr 24, 11 AM $0.00127
-0.03%
$2.67 million $143,240
Apr 24, 10 AM $0.00127
-0.49%
$2.66 million $136,210
Apr 24, 9 AM $0.00128
+16.53%
$2.68 million $117,353
Apr 24, 8 AM $0.0011
+1.91%
$2.3 million $75,190
Apr 24, 7 AM $0.00107
-0.32%
$2.25 million $77,921
Apr 24, 6 AM $0.00108
+1.83%
$2.26 million $80,867
Apr 24, 5 AM $0.00106
+3.34%
$2.22 million $75,060
Apr 24, 4 AM $0.00102
+0.18%
$2.14 million $71,773
Apr 24, 3 AM $0.00101
+1.57%
$2.13 million $71,452
Apr 24, 2 AM $0.000994
-2.19%
$2.09 million $71,181
Apr 24, 1 AM $0.00102
-0.07%
$2.14 million $68,040
Apr 24, 12 AM $0.00102
+1.33%
$2.15 million $68,964
Apr 23, 11 PM $0.00101
+1.46%
$2.12 million $64,095