TIMI Historical Data

TIMI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0145
-0.17%
$ 30.39 million $ 81,098
Jan 16, 7 AM $ 0.0145
-0.38%
$ 30.4 million $ 81,369
Jan 16, 6 AM $ 0.0146
-0.32%
$ 30.59 million $ 79,995
Jan 16, 5 AM $ 0.0146
-0.06%
$ 30.66 million $ 80,269
Jan 16, 4 AM $ 0.0146
-0.38%
$ 30.69 million $ 79,307
Jan 16, 3 AM $ 0.0147
+0.33%
$ 30.76 million $ 78,475
Jan 16, 2 AM $ 0.0146
-0.48%
$ 30.71 million $ 78,406
Jan 16, 1 AM $ 0.0147
+0.29%
$ 30.86 million $ 78,431
Jan 16, 12 AM $ 0.0147
+0.55%
$ 30.77 million $ 77,806
Jan 15, 11 PM $ 0.0146
+0.26%
$ 30.58 million $ 77,632
Jan 15, 10 PM $ 0.0145
+0.69%
$ 30.46 million $ 77,193
Jan 15, 9 PM $ 0.0144
-0.23%
$ 30.21 million $ 77,111
Jan 15, 8 PM $ 0.0144
+2.27%
$ 30.32 million $ 76,701
Jan 15, 7 PM $ 0.0141
-0.46%
$ 29.63 million $ 76,504
Jan 15, 6 PM $ 0.0142
+0.72%
$ 29.85 million $ 76,943
Jan 15, 5 PM $ 0.014
-0.51%
$ 29.44 million $ 76,233
Jan 15, 4 PM $ 0.0142
-0.14%
$ 29.65 million $ 76,127
Jan 15, 3 PM $ 0.0141
-0.42%
$ 29.62 million $ 76,576
Jan 15, 2 PM $ 0.0142
-0.73%
$ 29.74 million $ 76,653
Jan 15, 1 PM $ 0.0144
+1.82%
$ 29.67 million $ 76,429
Jan 15, 12 PM $ 0.0141
-0.03%
$ 29.7 million $ 75,825
Jan 15, 11 AM $ 0.0142
-1.02%
$ 29.73 million $ 76,111
Jan 15, 10 AM $ 0.0143
+1.02%
$ 30.1 million $ 76,209
Jan 15, 9 AM $ 0.0142
-1.93%
$ 29.8 million $ 75,720
Jan 15, 8 AM $ 0.0145
+0.59%
$ 30.42 million $ 76,345
Jan 15, 7 AM $ 0.0144
-0.27%
$ 30.24 million $ 76,065
Jan 15, 6 AM $ 0.0144
+1.04%
$ 30.38 million $ 81,168
Jan 15, 5 AM $ 0.0143
-1.47%
$ 30.02 million $ 80,852
Jan 15, 4 AM $ 0.0145
+0.73%
$ 30.45 million $ 81,922
Jan 15, 3 AM $ 0.0144
+0.13%
$ 30.26 million $ 82,846
Jan 15, 2 AM $ 0.0144
+0.26%
$ 30.18 million $ 83,328
Jan 15, 1 AM $ 0.0143
+3.71%
$ 30.12 million $ 82,503
Jan 15, 12 AM $ 0.0138
-0.37%
$ 29.02 million $ 82,586
Jan 14, 11 PM $ 0.0139
+0.11%
$ 29.06 million $ 83,264
Jan 14, 10 PM $ 0.0138
-0.16%
$ 29.05 million $ 83,629
Jan 14, 9 PM $ 0.0139
+0.31%
$ 29.13 million $ 83,369
Jan 14, 8 PM $ 0.0138
-0.09%
$ 29.04 million $ 83,605
Jan 14, 7 PM $ 0.0139
-1.07%
$ 29.17 million $ 83,536
Jan 14, 6 PM $ 0.0139
+2.27%
$ 29.29 million $ 83,176
Jan 14, 5 PM $ 0.0136
-1.58%
$ 28.64 million $ 83,381
Jan 14, 4 PM $ 0.0138
-0.13%
$ 29.04 million $ 77,804
Jan 14, 3 PM $ 0.0138
-0.42%
$ 29.05 million $ 77,681
Jan 14, 2 PM $ 0.0139
+0.44%
$ 29.12 million $ 77,374
Jan 14, 1 PM $ 0.0138
-0.97%
$ 28.96 million $ 78,197
Jan 14, 12 PM $ 0.0139
-0.40%
$ 29.22 million $ 81,098
Jan 14, 11 AM $ 0.014
+0.16%
$ 29.32 million $ 80,897
Jan 14, 10 AM $ 0.0139
-0.52%
$ 29.23 million $ 80,650
Jan 14, 9 AM $ 0.014
-0.31%
$ 29.38 million $ 80,838
Jan 14, 8 AM $ 0.014
+0.28%
$ 29.46 million $ 80,187
Jan 14, 7 AM $ 0.014
+0.51%
$ 29.43 million $ 80,057