Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.00112
-0.13%
$2.35 million $18,395
May 27, 2 AM $0.00112
+0.75%
$2.35 million $18,490
May 27, 12 AM $0.00112
-0.31%
$2.35 million $28,441
May 26, 11 PM $0.00112
+0.05%
$2.35 million $29,328
May 26, 10 PM $0.00111
+0.00%
$2.33 million $29,472
May 26, 9 PM $0.00112
+0.06%
$2.34 million $29,704
May 26, 8 PM $0.00112
+0.37%
$2.34 million $31,655
May 26, 7 PM $0.00111
-0.02%
$2.34 million $31,738
May 26, 6 PM $0.00111
+0.66%
$2.33 million $32,845
May 26, 5 PM $0.00111
+0.23%
$2.32 million $32,560
May 26, 4 PM $0.00112
+0.02%
$2.34 million $33,211
May 26, 3 PM $0.00112
-1.89%
$2.34 million $33,296
May 26, 2 PM $0.00113
+0.49%
$2.38 million $34,037
May 26, 1 PM $0.00113
+0.63%
$2.38 million $34,451
May 26, 12 PM $0.00112
-0.62%
$2.36 million $34,355
May 26, 11 AM $0.00113
+0.21%
$2.37 million $35,968
May 26, 10 AM $0.00112
+0.75%
$2.35 million $37,022
May 26, 9 AM $0.00112
-1.90%
$2.34 million $37,278
May 26, 8 AM $0.00115
+2.12%
$2.41 million $37,473
May 26, 7 AM $0.00115
+1.92%
$2.41 million $38,279
May 26, 6 AM $0.00111
-0.50%
$2.33 million $37,665
May 26, 5 AM $0.00112
+1.98%
$2.35 million $38,982
May 26, 4 AM $0.0011
-10.09%
$2.3 million $37,915
May 26, 3 AM $0.00122
-0.33%
$2.56 million $40,481
May 26, 2 AM $0.00123
+1.41%
$2.58 million $43,467
May 26, 1 AM $0.0012
-10.81%
$2.52 million $47,496
May 26, 12 AM $0.00135
+0.58%
$2.83 million $61,364
May 25, 11 PM $0.00134
+1.40%
$2.81 million $74,070
May 25, 10 PM $0.00132
+0.12%
$2.77 million $82,264
May 25, 9 PM $0.00131
-2.35%
$2.74 million $80,796
May 25, 8 PM $0.00134
+2.04%
$2.81 million $83,026
May 25, 7 PM $0.00131
+0.59%
$2.75 million $78,933
May 25, 6 PM $0.00131
+2.92%
$2.74 million $78,453
May 25, 5 PM $0.00127
+2.22%
$2.66 million $75,040
May 25, 4 PM $0.00124
+0.22%
$2.61 million $72,554
May 25, 3 PM $0.00124
-2.47%
$2.61 million $75,706
May 25, 2 PM $0.00128
-2.60%
$2.68 million $77,816
May 25, 1 PM $0.00131
+0.23%
$2.75 million $79,079
May 25, 12 PM $0.00131
+1.22%
$2.75 million $79,568
May 25, 11 AM $0.00129
+0.95%
$2.72 million $76,572
May 25, 10 AM $0.00128
-3.49%
$2.69 million $78,330
May 25, 9 AM $0.00132
-1.61%
$2.77 million $84,066
May 25, 8 AM $0.00134
-3.90%
$2.82 million $86,305
May 25, 7 AM $0.00139
+2.03%
$2.92 million $88,466
May 25, 6 AM $0.00136
-0.81%
$2.87 million $82,407
May 25, 5 AM $0.00138
+0.24%
$2.89 million $83,149
May 25, 4 AM $0.00137
-2.25%
$2.88 million $82,164
May 25, 3 AM $0.00142
+0.34%
$2.99 million $87,472
May 25, 2 AM $0.00142
-3.71%
$2.98 million $84,718
May 25, 1 AM $0.00145
-0.38%
$3.05 million $79,547