TIMI Historical Data

TIMI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0999
-0.21%
$ 209.83 million $ 704,433
Nov 25, 5 AM $ 0.1
-0.07%
$ 210.27 million $ 704,030
Nov 25, 4 AM $ 0.1
+0.49%
$ 210.28 million $ 702,909
Nov 25, 3 AM $ 0.0995
-0.26%
$ 208.95 million $ 699,303
Nov 25, 2 AM $ 0.0997
+0.14%
$ 209.47 million $ 683,693
Nov 25, 1 AM $ 0.0996
+0.02%
$ 209.19 million $ 681,410
Nov 25, 12 AM $ 0.0996
-0.15%
$ 209.17 million $ 675,647
Nov 24, 11 PM $ 0.0997
+5.16%
$ 209.45 million $ 675,247
Nov 24, 10 PM $ 0.0948
-0.03%
$ 199.17 million $ 646,374
Nov 24, 9 PM $ 0.0949
-4.36%
$ 199.21 million $ 645,079
Nov 24, 8 PM $ 0.0992
+4.48%
$ 208.16 million $ 656,993
Nov 24, 7 PM $ 0.0949
+0.75%
$ 199.33 million $ 638,467
Nov 24, 6 PM $ 0.0942
-0.75%
$ 197.85 million $ 630,839
Nov 24, 5 PM $ 0.0952
+0.00%
$ 199.99 million $ 623,872
Nov 24, 4 PM $ 0.0953
+0.29%
$ 199.58 million $ 589,181
Nov 24, 3 PM $ 0.0951
+6.54%
$ 199.75 million $ 574,311
Nov 24, 2 PM $ 0.0893
+1.17%
$ 187.5 million $ 545,598
Nov 24, 1 PM $ 0.0882
+0.53%
$ 185.32 million $ 540,744
Nov 24, 12 PM $ 0.0878
+2.08%
$ 184.4 million $ 532,809
Nov 24, 11 AM $ 0.0868
-0.99%
$ 182.2 million $ 525,998
Nov 24, 10 AM $ 0.0876
-1.04%
$ 183.92 million $ 534,326
Nov 24, 9 AM $ 0.0885
+9.47%
$ 185.8 million $ 524,229
Nov 24, 8 AM $ 0.0808
-11.21%
$ 169.7 million $ 491,493
Nov 24, 7 AM $ 0.0913
+15.49%
$ 192.36 million $ 515,246
Nov 24, 6 AM $ 0.0789
+5.33%
$ 165.62 million $ 457,927
Nov 24, 5 AM $ 0.0748
-2.76%
$ 157.17 million $ 445,553
Nov 24, 4 AM $ 0.077
+4.57%
$ 161.64 million $ 446,844
Nov 24, 3 AM $ 0.0736
+3.09%
$ 154.62 million $ 429,114
Nov 24, 2 AM $ 0.0714
+3.51%
$ 149.95 million $ 417,485
Nov 24, 1 AM $ 0.069
+4.20%
$ 144.86 million $ 409,194
Nov 24, 12 AM $ 0.0662
-0.06%
$ 139.02 million $ 394,496
Nov 23, 11 PM $ 0.0662
-0.42%
$ 139.1 million $ 394,172
Nov 23, 10 PM $ 0.0666
+0.81%
$ 139.8 million $ 393,787
Nov 23, 9 PM $ 0.066
+0.04%
$ 138.64 million $ 390,202
Nov 23, 8 PM $ 0.066
+0.01%
$ 138.54 million $ 389,398
Nov 23, 7 PM $ 0.066
+2.59%
$ 138.81 million $ 390,739
Nov 23, 6 PM $ 0.0643
+2.18%
$ 135.08 million $ 377,255
Nov 23, 5 PM $ 0.063
-1.07%
$ 132.2 million $ 377,055
Nov 23, 4 PM $ 0.0636
+0.65%
$ 133.63 million $ 377,690
Nov 23, 3 PM $ 0.0632
+1.81%
$ 132.77 million $ 374,135
Nov 23, 2 PM $ 0.0621
+0.67%
$ 130.45 million $ 369,101
Nov 23, 1 PM $ 0.0617
+1.56%
$ 129.52 million $ 369,250
Nov 23, 12 PM $ 0.0608
-0.03%
$ 127.58 million $ 368,409
Nov 23, 11 AM $ 0.0608
-0.19%
$ 127.62 million $ 371,640
Nov 23, 10 AM $ 0.0608
-0.48%
$ 127.71 million $ 372,731
Nov 23, 9 AM $ 0.0611
+0.20%
$ 128.35 million $ 372,684
Nov 23, 8 AM $ 0.061
-0.38%
$ 128.06 million $ 372,288
Nov 23, 7 AM $ 0.0612
+1.01%
$ 128.5 million $ 373,920
Nov 23, 6 AM $ 0.0606
+0.04%
$ 127.25 million $ 372,890
Nov 23, 5 AM $ 0.0606
-0.55%
$ 127.2 million $ 373,433