TIMI Historical Data

TIMI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00101
+1.46%
$2.12 million $64,095
Apr 23, 10 PM $0.000991
-1.18%
$2.08 million $63,473
Apr 23, 9 PM $0.001
-0.11%
$2.1 million $65,864
Apr 23, 8 PM $0.001
+1.12%
$2.1 million $65,576
Apr 23, 7 PM $0.001
-2.75%
$2.1 million $65,998
Apr 23, 6 PM $0.00103
-1.30%
$2.16 million $66,396
Apr 23, 5 PM $0.00104
+5.73%
$2.18 million $63,929
Apr 23, 4 PM $0.000981
+0.10%
$2.06 million $45,251
Apr 23, 3 PM $0.00098
+2.26%
$2.06 million $45,578
Apr 23, 2 PM $0.000959
-1.65%
$2.01 million $47,640
Apr 23, 1 PM $0.000974
+1.85%
$2.05 million $61,073
Apr 23, 12 PM $0.000956
-1.26%
$2.01 million $107,391
Apr 23, 11 AM $0.000971
+0.24%
$2.04 million $109,018
Apr 23, 10 AM $0.000975
+0.52%
$2.05 million $107,678
Apr 23, 9 AM $0.000957
-0.48%
$2.01 million $111,915
Apr 23, 8 AM $0.000962
-2.52%
$2.02 million $113,201
Apr 23, 7 AM $0.000984
-1.47%
$2.07 million $116,948
Apr 23, 6 AM $0.000996
+1.41%
$2.09 million $120,984
Apr 23, 5 AM $0.000981
+0.44%
$2.06 million $141,023
Apr 23, 4 AM $0.000975
+1.94%
$2.05 million $152,740
Apr 23, 3 AM $0.000957
+2.54%
$2.01 million $150,968
Apr 23, 2 AM $0.000934
-0.21%
$1.96 million $146,825
Apr 23, 1 AM $0.000936
+1.47%
$1.97 million $146,409
Apr 23, 12 AM $0.000926
+0.47%
$1.95 million $143,220
Apr 22, 11 PM $0.000917
-1.94%
$1.93 million $142,920
Apr 22, 10 PM $0.000938
+2.15%
$1.97 million $145,331
Apr 22, 9 PM $0.000919
-1.89%
$1.93 million $143,145
Apr 22, 8 PM $0.000935
-3.09%
$1.96 million $143,895
Apr 22, 7 PM $0.000965
-1.30%
$2.03 million $149,087
Apr 22, 6 PM $0.000978
+0.35%
$2.05 million $150,369
Apr 22, 5 PM $0.000977
+1.57%
$2.05 million $149,948
Apr 22, 4 PM $0.000963
+0.56%
$2.02 million $164,549
Apr 22, 3 PM $0.00096
-5.57%
$2.02 million $166,219
Apr 22, 2 PM $0.00102
-3.10%
$2.15 million $177,076
Apr 22, 1 PM $0.00105
+19.87%
$2.22 million $168,164
Apr 22, 12 PM $0.000881
-1.26%
$1.85 million $96,668
Apr 22, 11 AM $0.000893
-2.38%
$1.87 million $98,056
Apr 22, 10 AM $0.000914
-1.07%
$1.92 million $101,125
Apr 22, 9 AM $0.000922
-6.81%
$1.94 million $98,884
Apr 22, 8 AM $0.000994
-8.06%
$2.09 million $109,528
Apr 22, 7 AM $0.00109
-10.45%
$2.28 million $124,031
Apr 22, 6 AM $0.00121
+22.88%
$2.54 million $135,113
Apr 22, 5 AM $0.00098
+1.54%
$2.06 million $96,426
Apr 22, 4 AM $0.000964
+4.17%
$2.02 million $82,857
Apr 22, 3 AM $0.000924
+1.91%
$1.94 million $83,126
Apr 22, 2 AM $0.000908
+0.16%
$1.91 million $88,290
Apr 22, 1 AM $0.000908
+0.36%
$1.91 million $88,784
Apr 22, 12 AM $0.000904
-0.94%
$1.9 million $97,354
Apr 21, 11 PM $0.000912
-4.47%
$1.92 million $99,899
Apr 21, 10 PM $0.000955
+0.03%
$2 million $106,536