TIMI Historical Data

TIMI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0606
-0.55%
$ 127.2 million $ 373,433
Nov 23, 4 AM $ 0.0609
+0.31%
$ 127.91 million $ 374,028
Nov 23, 3 AM $ 0.0607
+0.74%
$ 127.51 million $ 372,959
Nov 23, 2 AM $ 0.0603
+0.38%
$ 126.57 million $ 369,179
Nov 23, 1 AM $ 0.0601
-1.12%
$ 126.1 million $ 372,796
Nov 23, 12 AM $ 0.0607
-1.34%
$ 127.54 million $ 374,870
Nov 22, 11 PM $ 0.0616
+0.95%
$ 129.37 million $ 378,295
Nov 22, 10 PM $ 0.061
-1.57%
$ 128.06 million $ 378,623
Nov 22, 9 PM $ 0.062
+0.52%
$ 130.14 million $ 379,663
Nov 22, 8 PM $ 0.0616
+1.08%
$ 129.43 million $ 378,454
Nov 22, 7 PM $ 0.061
+0.06%
$ 128.04 million $ 375,543
Nov 22, 6 PM $ 0.0609
+1.10%
$ 127.96 million $ 375,442
Nov 22, 5 PM $ 0.0603
-0.01%
$ 126.56 million $ 374,749
Nov 22, 4 PM $ 0.0602
+0.26%
$ 126.51 million $ 376,458
Nov 22, 3 PM $ 0.0601
-0.03%
$ 126.2 million $ 379,450
Nov 22, 2 PM $ 0.0601
-2.23%
$ 126.23 million $ 380,653
Nov 22, 1 PM $ 0.0615
-1.62%
$ 129.1 million $ 387,904
Nov 22, 12 PM $ 0.0625
-0.64%
$ 131.22 million $ 393,838
Nov 22, 11 AM $ 0.0629
-0.14%
$ 132.08 million $ 390,157
Nov 22, 10 AM $ 0.063
-1.00%
$ 132.24 million $ 389,892
Nov 22, 9 AM $ 0.0636
-1.12%
$ 133.55 million $ 393,232
Nov 22, 8 AM $ 0.0643
-0.29%
$ 135.03 million $ 395,729
Nov 22, 7 AM $ 0.0645
-0.70%
$ 135.43 million $ 398,901
Nov 22, 6 AM $ 0.065
-0.54%
$ 136.44 million $ 400,528
Nov 22, 5 AM $ 0.0653
-0.91%
$ 137.17 million $ 401,077
Nov 22, 4 AM $ 0.0659
+0.11%
$ 138.43 million $ 406,624
Nov 22, 3 AM $ 0.0658
+0.13%
$ 138.28 million $ 406,652
Nov 22, 2 AM $ 0.0658
+0.03%
$ 138.16 million $ 406,312
Nov 22, 1 AM $ 0.0658
-2.10%
$ 138.11 million $ 409,604
Nov 22, 12 AM $ 0.0672
-0.27%
$ 141.2 million $ 417,599
Nov 21, 11 PM $ 0.0674
+4.38%
$ 141.54 million $ 417,777
Nov 21, 10 PM $ 0.0646
-0.23%
$ 135.57 million $ 412,372
Nov 21, 9 PM $ 0.0647
+0.48%
$ 135.86 million $ 414,029
Nov 21, 8 PM $ 0.0644
-1.29%
$ 134.96 million $ 416,593
Nov 21, 7 PM $ 0.0652
+2.66%
$ 135.8 million $ 420,659
Nov 21, 6 PM $ 0.0635
-1.77%
$ 133.43 million $ 416,380
Nov 21, 5 PM $ 0.0647
-5.31%
$ 135.86 million $ 418,705
Nov 21, 4 PM $ 0.0683
-8.22%
$ 143.52 million $ 429,238
Nov 21, 3 PM $ 0.0744
-1.62%
$ 156.31 million $ 443,523
Nov 21, 2 PM $ 0.0757
+1.20%
$ 158.42 million $ 447,055
Nov 21, 1 PM $ 0.0748
-0.81%
$ 157.01 million $ 443,524
Nov 21, 12 PM $ 0.0754
+0.47%
$ 158.32 million $ 445,735
Nov 21, 11 AM $ 0.075
-0.74%
$ 157.54 million $ 445,994
Nov 21, 10 AM $ 0.0756
-0.03%
$ 158.77 million $ 447,551
Nov 21, 9 AM $ 0.0756
+0.03%
$ 158.77 million $ 447,536
Nov 21, 8 AM $ 0.0756
+1.07%
$ 158.73 million $ 447,583
Nov 21, 7 AM $ 0.0748
+0.18%
$ 156.99 million $ 442,678
Nov 21, 6 AM $ 0.0746
-0.76%
$ 156.73 million $ 445,675
Nov 21, 5 AM $ 0.0752
-1.48%
$ 157.91 million $ 446,256
Nov 21, 4 AM $ 0.0763
-0.28%
$ 160.31 million $ 445,954