TIMI Historical Data

TIMI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.000972
+2.25%
$2.04 million $106,914
Apr 21, 8 PM $0.000945
-1.61%
$1.98 million $109,794
Apr 21, 7 PM $0.000964
+0.01%
$2.02 million $118,152
Apr 21, 6 PM $0.000964
-1.53%
$2.02 million $125,686
Apr 21, 5 PM $0.000977
+15.48%
$2.05 million $134,456
Apr 21, 4 PM $0.000835
-1.78%
$1.75 million $110,307
Apr 21, 3 PM $0.00086
+2.84%
$1.81 million $122,387
Apr 21, 2 PM $0.00083
+2.31%
$1.74 million $170,787
Apr 21, 1 PM $0.000812
-0.56%
$1.71 million $219,366
Apr 21, 12 PM $0.000811
-2.19%
$1.7 million $219,965
Apr 21, 11 AM $0.000829
+2.19%
$1.74 million $224,048
Apr 21, 10 AM $0.000811
+1.13%
$1.7 million $216,504
Apr 21, 9 AM $0.000804
-4.49%
$1.69 million $210,638
Apr 21, 8 AM $0.000978
+11.22%
$2.05 million $212,717
Apr 21, 7 AM $0.000879
+6.05%
$1.85 million $218,188
Apr 21, 6 AM $0.000833
-2.09%
$1.75 million $204,547
Apr 21, 5 AM $0.000849
-0.81%
$1.78 million $192,377
Apr 21, 4 AM $0.000857
-3.84%
$1.8 million $199,471
Apr 21, 3 AM $0.000893
-12.60%
$1.88 million $201,799
Apr 21, 2 AM $0.001
-5.15%
$2.11 million $220,248
Apr 21, 1 AM $0.00107
-5.93%
$2.24 million $232,383
Apr 21, 12 AM $0.00109
+11.16%
$2.28 million $226,889
Apr 20, 11 PM $0.000966
-2.51%
$2.03 million $201,344
Apr 20, 10 PM $0.000984
-4.42%
$2.07 million $200,530
Apr 20, 9 PM $0.00103
+0.49%
$2.16 million $207,592
Apr 20, 8 PM $0.00103
-6.19%
$2.17 million $203,847
Apr 20, 7 PM $0.0011
-6.44%
$2.31 million $208,819
Apr 20, 6 PM $0.00118
+15.36%
$2.49 million $197,725
Apr 20, 5 PM $0.00103
-6.37%
$2.16 million $172,758
Apr 20, 4 PM $0.00109
-12.17%
$2.29 million $188,295
Apr 20, 3 PM $0.00124
-19.02%
$2.59 million $184,479
Apr 20, 2 PM $0.00155
+102.88%
$3.25 million $125,974
Apr 20, 1 PM $0.000752
+1.21%
$1.58 million $10,173
Apr 20, 12 PM $0.000735
+4.06%
$1.54 million $10,330
Apr 20, 11 AM $0.000704
+0.85%
$1.48 million $8,806
Apr 20, 10 AM $0.000698
+1.16%
$1.47 million $9,712
Apr 20, 9 AM $0.000685
-2.15%
$1.44 million $9,647
Apr 20, 8 AM $0.000714
-0.41%
$1.5 million $10,086
Apr 20, 1 AM $0.000713
+0.67%
$1.5 million $6
Apr 20, 12 AM $0.00072
-2.13%
$1.51 million $6
Apr 19, 5 PM $0.000758
+0.00%
$1.59 million $8
Apr 19, 9 AM $0.000798
-0.46%
$1.68 million $9
Apr 19, 8 AM $0.000812
-2.35%
$1.71 million $8
Apr 19, 5 AM $0.00085
+0.00%
$1.78 million $13
Apr 18, 11 PM $0.000848
-2.05%
$1.78 million $13
Apr 18, 8 PM $0.00086
+0.56%
$1.81 million $14
Apr 18, 2 PM $0.00086
-0.78%
$1.81 million $20
Apr 18, 1 PM $0.000897
+0.00%
$1.88 million $21
Apr 18, 12 PM $0.000883
-4.72%
$1.85 million $26
Apr 18, 11 AM $0.000906
-2.60%
$1.9 million $27