Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.00112
-0.90%
$2.35 million $63,976
May 22, 8 PM $0.00113
+9.50%
$2.37 million $65,163
May 22, 7 PM $0.00103
-0.18%
$2.16 million $57,032
May 22, 6 PM $0.00102
-2.31%
$2.14 million $55,971
May 22, 5 PM $0.00104
+0.74%
$2.19 million $54,822
May 22, 4 PM $0.00104
-0.36%
$2.18 million $54,819
May 22, 3 PM $0.00104
+0.96%
$2.18 million $55,297
May 22, 2 PM $0.00103
-1.83%
$2.16 million $56,098
May 22, 1 PM $0.00106
+3.76%
$2.22 million $54,808
May 22, 12 PM $0.00102
+2.57%
$2.14 million $52,451
May 22, 11 AM $0.000993
-9.42%
$2.08 million $44,709
May 22, 10 AM $0.0011
-6.79%
$2.3 million $67,720
May 22, 9 AM $0.00118
+13.70%
$2.48 million $72,215
May 22, 8 AM $0.00104
-3.43%
$2.18 million $61,398
May 22, 7 AM $0.00107
-10.99%
$2.25 million $62,818
May 22, 6 AM $0.0012
-1.32%
$2.53 million $67,679
May 22, 5 AM $0.00122
+12.13%
$2.56 million $56,927
May 22, 4 AM $0.00109
+4.62%
$2.29 million $48,873
May 22, 3 AM $0.00105
-7.28%
$2.2 million $46,514
May 22, 2 AM $0.00113
+0.23%
$2.36 million $48,042
May 22, 1 AM $0.00111
+5.48%
$2.34 million $44,166
May 22, 12 AM $0.00105
+1.98%
$2.21 million $44,883
May 21, 11 PM $0.00103
-4.32%
$2.17 million $43,065
May 21, 10 PM $0.00107
-0.02%
$2.25 million $44,574
May 21, 9 PM $0.00106
-1.42%
$2.23 million $43,549
May 21, 8 PM $0.0011
+4.43%
$2.31 million $43,009
May 21, 7 PM $0.00105
-1.64%
$2.21 million $29,855
May 21, 6 PM $0.00107
+0.03%
$2.24 million $40,214
May 21, 5 PM $0.00107
+0.69%
$2.24 million $40,852
May 21, 4 PM $0.00106
-3.07%
$2.22 million $41,471
May 21, 3 PM $0.00109
+3.28%
$2.29 million $42,749
May 21, 2 PM $0.00106
-0.94%
$2.22 million $37,254
May 21, 1 PM $0.00107
+6.51%
$2.24 million $39,633
May 21, 12 PM $0.000999
-5.63%
$2.1 million $38,763
May 21, 11 AM $0.00106
+2.04%
$2.22 million $40,226
May 21, 10 AM $0.00101
-0.73%
$2.13 million $21,266
May 21, 9 AM $0.000997
-0.03%
$2.09 million $20,579
May 21, 8 AM $0.000994
-1.77%
$2.09 million $19,586
May 21, 7 AM $0.00101
-3.07%
$2.13 million $21,683
May 21, 6 AM $0.00103
+0.00%
$2.17 million $21,183
May 21, 5 AM $0.00102
+0.17%
$2.15 million $21,197
May 21, 4 AM $0.000982
+2.34%
$2.06 million $20,343
May 21, 3 AM $0.000996
+0.00%
$2.09 million $20,790
May 21, 2 AM $0.000996
-0.30%
$2.09 million $20,790
May 21, 1 AM $0.000994
+0.04%
$2.09 million $20,320
May 21, 12 AM $0.000994
-2.55%
$2.09 million $20,070
May 20, 11 PM $0.00101
-0.10%
$2.13 million $20,987
May 20, 10 PM $0.00101
-0.74%
$2.13 million $20,878
May 20, 9 PM $0.00102
+1.15%
$2.15 million $21,376
May 20, 8 PM $0.00101
-0.77%
$2.12 million $21,561