TIMI Historical Data

TIMI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.000933
+0.00%
$1.96 million $30
Apr 18, 7 AM $0.000919
+0.00%
$1.93 million $30
Apr 18, 6 AM $0.000905
-2.80%
$1.9 million $31
Apr 18, 5 AM $0.000982
+0.00%
$2.06 million $31
Apr 18, 4 AM $0.000962
+0.00%
$2.02 million $31
Apr 18, 3 AM $0.000967
+0.00%
$2.03 million $30
Apr 18, 12 AM $0.000937
+0.02%
$1.97 million $34
Apr 17, 11 PM $0.000926
+0.00%
$1.94 million $34
Apr 17, 9 PM $0.000912
+0.00%
$1.91 million $43
Apr 17, 8 PM $0.000952
+0.00%
$2 million $45
Apr 17, 7 PM $0.00095
+4.18%
$1.99 million $43
Apr 17, 6 PM $0.000919
-2.54%
$1.93 million $44
Apr 17, 5 PM $0.000951
-2.60%
$2 million $46
Apr 17, 4 PM $0.000966
-0.54%
$2.03 million $48
Apr 17, 3 PM $0.000992
-7.89%
$2.08 million $50
Apr 17, 2 PM $0.00106
+1.64%
$2.23 million $49
Apr 17, 1 PM $0.00106
-2.10%
$2.23 million $52
Apr 17, 12 PM $0.00112
+15.35%
$2.34 million $52
Apr 17, 11 AM $0.000985
+0.25%
$2.07 million $50
Apr 17, 10 AM $0.000978
+0.14%
$2.05 million $83
Apr 17, 9 AM $0.00102
+0.00%
$2.14 million $86
Apr 17, 8 AM $0.00104
+1.46%
$2.19 million $85
Apr 17, 7 AM $0.00101
-0.73%
$2.12 million $85
Apr 17, 5 AM $0.00105
-1.01%
$2.21 million $90
Apr 17, 4 AM $0.00107
+0.44%
$2.24 million $91
Apr 17, 3 AM $0.00106
+1.06%
$2.23 million $97
Apr 16, 11 PM $0.00109
+1.42%
$2.3 million $123
Apr 16, 10 PM $0.00107
+0.00%
$2.24 million $107
Apr 16, 9 PM $0.00104
+0.00%
$2.18 million $110
Apr 16, 8 PM $0.00107
+1.53%
$2.24 million $108
Apr 16, 7 PM $0.00102
+0.00%
$2.15 million $150
Apr 16, 6 PM $0.00104
+1.59%
$2.18 million $149
Apr 16, 5 PM $0.00106
-1.54%
$2.23 million $155
Apr 16, 4 PM $0.00109
-6.23%
$2.3 million $183
Apr 16, 3 PM $0.00112
+0.00%
$2.36 million $184
Apr 16, 2 PM $0.0011
-9.78%
$2.32 million $203
Apr 16, 1 PM $0.00125
+2.28%
$2.63 million $234
Apr 16, 12 PM $0.0012
-0.03%
$2.52 million $294
Apr 16, 11 AM $0.0012
+0.48%
$2.52 million $419
Apr 16, 10 AM $0.0012
+4.48%
$2.51 million $499
Apr 16, 9 AM $0.00114
-1.22%
$2.4 million $500
Apr 16, 8 AM $0.00116
-2.88%
$2.44 million $516
Apr 16, 7 AM $0.00121
-2.53%
$2.53 million $527
Apr 16, 6 AM $0.00123
+8.01%
$2.58 million $520
Apr 16, 5 AM $0.00112
+0.53%
$2.35 million $483
Apr 16, 4 AM $0.00111
+3.62%
$2.34 million $474
Apr 16, 3 AM $0.00106
-4.71%
$2.23 million $477
Apr 16, 2 AM $0.00113
-1.63%
$2.38 million $494
Apr 16, 1 AM $0.00115
-4.05%
$2.41 million $507
Apr 16, 12 AM $0.0012
+1.03%
$2.51 million $513