TIMI Historical Data

TIMI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0763
-0.28%
$ 160.31 million $ 445,954
Nov 21, 3 AM $ 0.0765
+1.21%
$ 160.74 million $ 446,097
Nov 21, 2 AM $ 0.0753
-5.33%
$ 158.14 million $ 441,070
Nov 21, 1 AM $ 0.0795
+0.82%
$ 167.05 million $ 448,830
Nov 21, 12 AM $ 0.079
+2.61%
$ 165.87 million $ 445,460
Nov 20, 11 PM $ 0.077
+1.30%
$ 161.71 million $ 437,860
Nov 20, 10 PM $ 0.076
+0.77%
$ 159.62 million $ 430,072
Nov 20, 9 PM $ 0.0754
-1.06%
$ 158.39 million $ 428,133
Nov 20, 8 PM $ 0.0762
+1.23%
$ 160.11 million $ 428,925
Nov 20, 7 PM $ 0.0753
+0.09%
$ 158.05 million $ 421,508
Nov 20, 6 PM $ 0.0752
-0.02%
$ 157.91 million $ 420,997
Nov 20, 5 PM $ 0.0752
+0.65%
$ 157.95 million $ 421,188
Nov 20, 4 PM $ 0.0746
-0.20%
$ 156.58 million $ 420,870
Nov 20, 3 PM $ 0.0747
-0.31%
$ 156.88 million $ 423,263
Nov 20, 2 PM $ 0.0749
-0.12%
$ 157.36 million $ 424,731
Nov 20, 1 PM $ 0.0748
+0.01%
$ 157.14 million $ 421,635
Nov 20, 12 PM $ 0.0748
+0.33%
$ 157.13 million $ 421,687
Nov 20, 11 AM $ 0.0746
+0.40%
$ 156.59 million $ 422,405
Nov 20, 10 AM $ 0.0743
+0.51%
$ 155.97 million $ 421,638
Nov 20, 9 AM $ 0.0739
-1.20%
$ 155.12 million $ 421,845
Nov 20, 8 AM $ 0.0748
+0.03%
$ 157.02 million $ 421,566
Nov 20, 7 AM $ 0.0748
-0.30%
$ 156.97 million $ 421,727
Nov 20, 6 AM $ 0.075
-1.07%
$ 157.46 million $ 423,347
Nov 20, 5 AM $ 0.0758
+5.39%
$ 159.18 million $ 427,189
Nov 20, 4 AM $ 0.0719
+5.39%
$ 148.98 million $ 409,908
Nov 20, 3 AM $ 0.0683
+0.05%
$ 143.36 million $ 402,441
Nov 20, 2 AM $ 0.0682
-1.34%
$ 143.26 million $ 404,807
Nov 20, 1 AM $ 0.0691
+1.10%
$ 145.21 million $ 403,824
Nov 20, 12 AM $ 0.0684
+3.13%
$ 143.66 million $ 397,528
Nov 19, 11 PM $ 0.0663
+0.25%
$ 139.33 million $ 398,818
Nov 19, 10 PM $ 0.0662
-0.16%
$ 138.95 million $ 400,976
Nov 19, 9 PM $ 0.0663
-2.14%
$ 139.16 million $ 402,868
Nov 19, 8 PM $ 0.0677
+0.11%
$ 142.18 million $ 403,796
Nov 19, 7 PM $ 0.0676
+2.91%
$ 142.02 million $ 405,807
Nov 19, 6 PM $ 0.0657
-1.46%
$ 138 million $ 404,087
Nov 19, 5 PM $ 0.0667
-2.74%
$ 140.01 million $ 409,853
Nov 19, 4 PM $ 0.0685
-6.50%
$ 143.94 million $ 416,265
Nov 19, 3 PM $ 0.0733
-2.42%
$ 153.95 million $ 430,554
Nov 19, 2 PM $ 0.0751
-0.18%
$ 157.76 million $ 436,890
Nov 19, 1 PM $ 0.0752
+0.17%
$ 157.96 million $ 439,779
Nov 19, 12 PM $ 0.0751
-0.12%
$ 157.69 million $ 441,332
Nov 19, 11 AM $ 0.0752
-0.04%
$ 157.88 million $ 445,810
Nov 19, 10 AM $ 0.0752
-0.07%
$ 158.04 million $ 447,663
Nov 19, 9 AM $ 0.0753
-0.30%
$ 158.01 million $ 463,898
Nov 19, 8 AM $ 0.0755
+0.66%
$ 158.52 million $ 497,392
Nov 19, 7 AM $ 0.075
-1.07%
$ 157.4 million $ 505,284
Nov 19, 6 AM $ 0.0757
+0.45%
$ 159.02 million $ 510,810
Nov 19, 5 AM $ 0.0754
-1.98%
$ 158.36 million $ 516,670
Nov 19, 4 AM $ 0.077
+0.36%
$ 161.6 million $ 527,192
Nov 19, 3 AM $ 0.0767
-0.34%
$ 161.03 million $ 529,560