TIMI Historical Data

TIMI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.00118
-5.32%
$2.47 million $492
Apr 15, 10 PM $0.00123
+0.35%
$2.59 million $505
Apr 15, 9 PM $0.0012
+2.30%
$2.52 million $503
Apr 15, 8 PM $0.0011
-2.26%
$2.31 million $467
Apr 15, 7 PM $0.00116
-7.85%
$2.43 million $445
Apr 15, 6 PM $0.00124
-4.54%
$2.61 million $474
Apr 15, 5 PM $0.00126
-3.43%
$2.64 million $485
Apr 15, 4 PM $0.00131
+0.33%
$2.75 million $502
Apr 15, 3 PM $0.00131
+2.31%
$2.76 million $497
Apr 15, 2 PM $0.00127
-2.63%
$2.66 million $506
Apr 15, 1 PM $0.00128
-7.01%
$2.7 million $486
Apr 15, 12 PM $0.00137
-13.75%
$2.87 million $429
Apr 15, 11 AM $0.00163
+34.49%
$3.42 million $317
Apr 15, 10 AM $0.00123
+10.20%
$2.57 million $129
Apr 15, 9 AM $0.00112
-0.65%
$2.34 million $92
Apr 15, 8 AM $0.00114
+1.28%
$2.39 million $100
Apr 15, 7 AM $0.00113
+3.77%
$2.37 million $97
Apr 15, 6 AM $0.0011
+2.12%
$2.31 million $100
Apr 15, 5 AM $0.00108
-2.42%
$2.27 million $97
Apr 15, 4 AM $0.00111
-2.63%
$2.34 million $103
Apr 15, 3 AM $0.00114
+1.38%
$2.4 million $101
Apr 15, 2 AM $0.00112
+5.93%
$2.35 million $95
Apr 15, 1 AM $0.00105
+2.04%
$2.21 million $95
Apr 15, 12 AM $0.00103
-8.61%
$2.16 million $94
Apr 14, 11 PM $0.00113
-3.98%
$2.37 million $104
Apr 14, 10 PM $0.00117
-7.16%
$2.46 million $114
Apr 14, 9 PM $0.00127
+8.71%
$2.66 million $108
Apr 14, 8 PM $0.00117
+2.59%
$2.46 million $108
Apr 14, 7 PM $0.00114
+7.36%
$2.4 million $112
Apr 14, 6 PM $0.00112
-0.18%
$2.35 million $114
Apr 14, 5 PM $0.00116
-10.27%
$2.43 million $131
Apr 14, 4 PM $0.00131
-8.20%
$2.76 million $154
Apr 14, 3 PM $0.00139
+2.34%
$2.92 million $200
Apr 14, 2 PM $0.00133
+17.55%
$2.8 million $160
Apr 14, 1 PM $0.00114
-3.12%
$2.39 million $169
Apr 14, 12 PM $0.00117
-1.35%
$2.45 million $186
Apr 14, 11 AM $0.0012
+2.79%
$2.52 million $207
Apr 14, 10 AM $0.00114
-4.11%
$2.39 million $198
Apr 14, 9 AM $0.00124
+0.24%
$2.6 million $233
Apr 14, 7 AM $0.00141
+2.41%
$2.96 million $326
Apr 14, 6 AM $0.0014
-2.49%
$2.94 million $324
Apr 14, 5 AM $0.00145
-3.10%
$3.04 million $418
Apr 14, 4 AM $0.00151
-4.35%
$3.17 million $446
Apr 14, 3 AM $0.00158
-1.37%
$3.33 million $485
Apr 14, 2 AM $0.00165
+0.08%
$3.46 million $519
Apr 14, 1 AM $0.00166
+12.76%
$3.49 million $545
Apr 14, 12 AM $0.00149
+1.90%
$3.14 million $511
Apr 13, 11 PM $0.0015
-9.37%
$3.15 million $555
Apr 13, 10 PM $0.00162
-3.11%
$3.39 million $689
Apr 13, 9 PM $0.00169
+16.63%
$3.54 million $782