TIMI Historical Data

TIMI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.077
+0.36%
$ 161.6 million $ 527,192
Nov 19, 3 AM $ 0.0767
-0.34%
$ 161.03 million $ 529,560
Nov 19, 2 AM $ 0.0769
-0.08%
$ 161.55 million $ 532,415
Nov 19, 1 AM $ 0.077
+0.26%
$ 161.67 million $ 533,414
Nov 19, 12 AM $ 0.0768
-0.56%
$ 161.19 million $ 539,356
Nov 18, 11 PM $ 0.0772
+0.33%
$ 162.11 million $ 544,663
Nov 18, 10 PM $ 0.0769
+0.20%
$ 161.5 million $ 545,225
Nov 18, 9 PM $ 0.0768
-2.00%
$ 161.23 million $ 550,055
Nov 18, 8 PM $ 0.0784
+0.94%
$ 164.62 million $ 557,949
Nov 18, 7 PM $ 0.0777
+0.31%
$ 163.06 million $ 556,148
Nov 18, 6 PM $ 0.0774
-1.90%
$ 162.59 million $ 557,361
Nov 18, 5 PM $ 0.0789
+3.09%
$ 165.64 million $ 563,868
Nov 18, 4 PM $ 0.0766
+0.24%
$ 160.95 million $ 566,292
Nov 18, 3 PM $ 0.077
+1.54%
$ 161.64 million $ 567,283
Nov 18, 2 PM $ 0.0758
+1.26%
$ 159.14 million $ 567,866
Nov 18, 1 PM $ 0.0749
-0.05%
$ 157.18 million $ 562,303
Nov 18, 12 PM $ 0.0749
-0.30%
$ 157.28 million $ 569,997
Nov 18, 11 AM $ 0.0751
-0.67%
$ 157.75 million $ 578,433
Nov 18, 10 AM $ 0.0756
+0.41%
$ 158.81 million $ 586,339
Nov 18, 9 AM $ 0.0753
+1.19%
$ 158.16 million $ 571,447
Nov 18, 8 AM $ 0.0747
+15.52%
$ 156.91 million $ 538,682
Nov 18, 7 AM $ 0.0648
-13.18%
$ 136.16 million $ 494,908
Nov 18, 6 AM $ 0.0747
-0.15%
$ 156.93 million $ 526,563
Nov 18, 5 AM $ 0.0748
-9.90%
$ 156.94 million $ 518,756
Nov 18, 4 AM $ 0.083
-4.09%
$ 174.34 million $ 528,312
Nov 18, 3 AM $ 0.0866
-3.05%
$ 181.76 million $ 536,818
Nov 18, 2 AM $ 0.0893
+0.77%
$ 187.55 million $ 544,966
Nov 18, 1 AM $ 0.0886
-0.25%
$ 186.12 million $ 543,435
Nov 18, 12 AM $ 0.0881
+4.35%
$ 185.02 million $ 533,631
Nov 17, 11 PM $ 0.0844
+1.05%
$ 177.28 million $ 517,975
Nov 17, 10 PM $ 0.0836
+2.52%
$ 175.65 million $ 514,184
Nov 17, 9 PM $ 0.0816
-5.65%
$ 171.32 million $ 502,599
Nov 17, 8 PM $ 0.0864
-1.55%
$ 181.53 million $ 515,736
Nov 17, 7 PM $ 0.0878
+1.95%
$ 184.39 million $ 524,934
Nov 17, 6 PM $ 0.0862
-5.04%
$ 180.93 million $ 517,965
Nov 17, 5 PM $ 0.0912
-1.98%
$ 191.44 million $ 533,128
Nov 17, 4 PM $ 0.0926
+3.43%
$ 194.45 million $ 531,526
Nov 17, 3 PM $ 0.0896
+0.44%
$ 188.26 million $ 519,607
Nov 17, 2 PM $ 0.0893
+1.45%
$ 187.49 million $ 517,835
Nov 17, 1 PM $ 0.0882
-0.85%
$ 185.27 million $ 508,080
Nov 17, 12 PM $ 0.089
+2.39%
$ 186.86 million $ 507,085
Nov 17, 11 AM $ 0.0869
+1.64%
$ 182.49 million $ 485,507
Nov 17, 10 AM $ 0.0855
+1.46%
$ 179.69 million $ 470,991
Nov 17, 9 AM $ 0.0843
-0.58%
$ 176.99 million $ 473,312
Nov 17, 8 AM $ 0.0848
+1.26%
$ 178.03 million $ 474,685
Nov 17, 7 AM $ 0.0837
-1.41%
$ 175.76 million $ 468,737
Nov 17, 6 AM $ 0.0847
+0.61%
$ 177.92 million $ 463,665
Nov 17, 5 AM $ 0.0842
-0.53%
$ 176.85 million $ 458,829
Nov 17, 4 AM $ 0.0847
+1.31%
$ 177.79 million $ 458,270
Nov 17, 3 AM $ 0.0835
+1.39%
$ 175.44 million $ 454,326