Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.00102
-11.91%
$2.14 million $21,921
May 20, 6 PM $0.00116
+9.00%
$2.43 million $16,975
May 20, 5 PM $0.00106
+0.93%
$2.23 million $10,576
May 20, 4 PM $0.00106
-1.12%
$2.22 million $11,358
May 20, 3 PM $0.00108
+1.59%
$2.27 million $12,668
May 20, 2 PM $0.00104
+0.09%
$2.18 million $15,671
May 20, 1 PM $0.00104
+2.18%
$2.18 million $16,771
May 20, 12 PM $0.00101
+2.13%
$2.13 million $16,040
May 20, 11 AM $0.000987
+0.15%
$2.07 million $24,816
May 20, 10 AM $0.000986
+0.53%
$2.07 million $44,661
May 20, 9 AM $0.001
-0.11%
$2.1 million $53,049
May 20, 8 AM $0.000994
-0.01%
$2.09 million $52,547
May 20, 7 AM $0.000989
-0.40%
$2.08 million $53,080
May 20, 6 AM $0.000994
-0.15%
$2.09 million $52,413
May 20, 5 AM $0.000996
+1.16%
$2.09 million $52,577
May 20, 4 AM $0.000986
-0.13%
$2.07 million $52,720
May 20, 3 AM $0.000982
-1.54%
$2.06 million $53,467
May 20, 2 AM $0.000997
+0.25%
$2.09 million $53,845
May 20, 1 AM $0.000995
+0.57%
$2.09 million $53,775
May 20, 12 AM $0.00098
+2.56%
$2.06 million $53,011
May 19, 11 PM $0.000952
-0.50%
$2 million $51,273
May 19, 10 PM $0.000968
+0.51%
$2.03 million $52,261
May 19, 9 PM $0.000966
+1.26%
$2.03 million $51,323
May 19, 8 PM $0.000965
+2.69%
$2.03 million $52,153
May 19, 7 PM $0.000941
+0.00%
$1.98 million $50,578
May 19, 6 PM $0.000941
-2.37%
$1.98 million $50,626
May 19, 5 PM $0.00096
+2.65%
$2.02 million $51,624
May 19, 4 PM $0.001
+1.79%
$2.11 million $54,302
May 19, 3 PM $0.000991
-1.07%
$2.08 million $51,800
May 19, 2 PM $0.001
-4.47%
$2.1 million $47,151
May 19, 1 PM $0.00105
+3.66%
$2.2 million $46,602
May 19, 12 PM $0.00101
-1.65%
$2.12 million $44,952
May 19, 11 AM $0.00103
-8.15%
$2.17 million $39,898
May 19, 10 AM $0.00113
+17.38%
$2.38 million $17,404
May 19, 9 AM $0.001
+3.09%
$2.1 million $9,812
May 19, 8 AM $0.000971
-2.26%
$2.04 million $9,650
May 19, 7 AM $0.000993
-0.38%
$2.09 million $9,597
May 19, 6 AM $0.00099
-1.30%
$2.08 million $10,310
May 19, 5 AM $0.00101
+2.54%
$2.12 million $9,984
May 19, 4 AM $0.00096
+0.49%
$2.02 million $10,853
May 19, 3 AM $0.000936
-1.22%
$1.96 million $10,985
May 19, 2 AM $0.000937
+0.00%
$1.97 million $10,851
May 19, 1 AM $0.000937
-6.30%
$1.97 million $10,866
May 19, 12 AM $0.000999
+0.02%
$2.1 million $11,517
May 18, 9 PM $0.00108
+8.72%
$2.27 million $13,052
May 18, 8 PM $0.000978
-2.85%
$2.05 million $13,048
May 18, 7 PM $0.000991
+0.62%
$2.08 million $13,587
May 18, 6 PM $0.000986
-8.16%
$2.07 million $13,797
May 18, 5 PM $0.00107
+1.90%
$2.25 million $14,814
May 18, 4 PM $0.000956
-10.10%
$2.01 million $15,647