TIMI Historical Data

TIMI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0835
+1.39%
$ 175.44 million $ 454,326
Nov 17, 2 AM $ 0.0824
+2.75%
$ 173.05 million $ 447,076
Nov 17, 1 AM $ 0.0802
+1.16%
$ 168.5 million $ 437,644
Nov 17, 12 AM $ 0.0793
+1.12%
$ 166.63 million $ 434,435
Nov 16, 11 PM $ 0.0784
+2.25%
$ 164.72 million $ 437,900
Nov 16, 10 PM $ 0.0767
-1.58%
$ 161.1 million $ 434,045
Nov 16, 9 PM $ 0.0779
-1.10%
$ 163.68 million $ 437,344
Nov 16, 8 PM $ 0.0789
-0.53%
$ 165.69 million $ 436,666
Nov 16, 7 PM $ 0.0793
+0.49%
$ 166.58 million $ 424,831
Nov 16, 6 PM $ 0.0789
-0.42%
$ 165.78 million $ 423,257
Nov 16, 5 PM $ 0.0793
+2.19%
$ 166.45 million $ 416,900
Nov 16, 4 PM $ 0.0776
+1.42%
$ 162.89 million $ 406,803
Nov 16, 3 PM $ 0.0761
+0.63%
$ 159.89 million $ 401,205
Nov 16, 2 PM $ 0.0757
+1.09%
$ 158.9 million $ 399,075
Nov 16, 1 PM $ 0.0749
-0.39%
$ 157.19 million $ 415,407
Nov 16, 12 PM $ 0.0751
-0.46%
$ 157.81 million $ 413,588
Nov 16, 11 AM $ 0.0755
+0.17%
$ 158.57 million $ 414,290
Nov 16, 10 AM $ 0.0754
+0.33%
$ 158.33 million $ 413,341
Nov 16, 9 AM $ 0.0752
-0.46%
$ 157.85 million $ 409,362
Nov 16, 8 AM $ 0.0755
-0.04%
$ 158.55 million $ 411,371
Nov 16, 7 AM $ 0.0756
+0.33%
$ 158.72 million $ 394,240
Nov 16, 6 AM $ 0.0753
-0.04%
$ 158.19 million $ 393,730
Nov 16, 5 AM $ 0.0754
+0.89%
$ 158.27 million $ 390,478
Nov 16, 4 AM $ 0.0747
-0.64%
$ 156.82 million $ 389,677
Nov 16, 3 AM $ 0.0752
+0.79%
$ 157.83 million $ 388,653
Nov 16, 2 AM $ 0.0746
-0.93%
$ 156.59 million $ 388,708
Nov 16, 1 AM $ 0.0753
+1.06%
$ 158.07 million $ 391,416
Nov 16, 12 AM $ 0.0745
+0.80%
$ 156.4 million $ 389,879
Nov 15, 11 PM $ 0.0739
+0.51%
$ 155.31 million $ 383,030
Nov 15, 10 PM $ 0.0735
-0.77%
$ 154.37 million $ 382,214
Nov 15, 9 PM $ 0.0741
-0.15%
$ 155.57 million $ 387,656
Nov 15, 8 PM $ 0.0742
-0.34%
$ 155.76 million $ 390,238
Nov 15, 7 PM $ 0.0744
-0.13%
$ 156.29 million $ 387,772
Nov 15, 6 PM $ 0.0745
+0.51%
$ 156.51 million $ 385,762
Nov 15, 5 PM $ 0.0743
+1.02%
$ 155.97 million $ 385,275
Nov 15, 4 PM $ 0.0735
+0.40%
$ 154.43 million $ 381,852
Nov 15, 3 PM $ 0.0732
-1.85%
$ 153.69 million $ 393,631
Nov 15, 2 PM $ 0.0745
+1.44%
$ 156.49 million $ 394,992
Nov 15, 1 PM $ 0.0734
+0.50%
$ 154.24 million $ 396,534
Nov 15, 12 PM $ 0.0731
-0.19%
$ 153.47 million $ 403,318
Nov 15, 11 AM $ 0.0732
+0.31%
$ 153.79 million $ 445,955
Nov 15, 10 AM $ 0.073
-0.17%
$ 153.21 million $ 515,840
Nov 15, 9 AM $ 0.0732
-1.06%
$ 153.43 million $ 540,395
Nov 15, 8 AM $ 0.0739
+0.78%
$ 155.27 million $ 538,196
Nov 15, 7 AM $ 0.0733
+0.07%
$ 153.95 million $ 537,756
Nov 15, 6 AM $ 0.0733
+0.47%
$ 153.83 million $ 537,123
Nov 15, 5 AM $ 0.0725
-1.44%
$ 152.21 million $ 538,556
Nov 15, 4 AM $ 0.0737
-0.03%
$ 154.83 million $ 535,412
Nov 15, 3 AM $ 0.0737
+0.23%
$ 154.69 million $ 535,216
Nov 15, 2 AM $ 0.0735
-1.62%
$ 154.34 million $ 549,200