TIMI Historical Data

TIMI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.00151
-10.79%
$3.17 million $1,351
Apr 13, 7 PM $0.00166
-2.68%
$3.48 million $1,700
Apr 13, 6 PM $0.0017
-8.22%
$3.57 million $1,803
Apr 13, 5 PM $0.00185
-10.82%
$3.87 million $1,927
Apr 13, 4 PM $0.00202
+9.97%
$4.24 million $2,025
Apr 13, 3 PM $0.00188
-6.14%
$3.95 million $1,953
Apr 13, 9 AM $0.00304
+16.21%
$6.37 million $2,743
Apr 13, 8 AM $0.00272
+12.28%
$5.7 million $2,666
Apr 13, 7 AM $0.00247
-0.66%
$5.2 million $2,507
Apr 13, 6 AM $0.00258
+9.71%
$5.42 million $2,571
Apr 13, 5 AM $0.0023
+2.18%
$4.83 million $2,149
Apr 13, 4 AM $0.00213
-12.91%
$4.47 million $2,142
Apr 13, 3 AM $0.00248
+19.43%
$5.22 million $2,411
Apr 13, 2 AM $0.00211
-0.20%
$4.43 million $1,793
Apr 12, 8 PM $0.000933
+2.88%
$1.96 million $252
Apr 12, 7 PM $0.000902
-2.62%
$1.89 million $206
Apr 12, 6 PM $0.000902
+8.04%
$1.89 million $199
Apr 12, 5 PM $0.000855
-11.93%
$1.8 million $196
Apr 12, 4 PM $0.000983
+28.65%
$2.07 million $247
Apr 12, 3 PM $0.000755
-9.81%
$1.59 million $183
Apr 12, 2 PM $0.000867
-1.53%
$1.82 million $215
Apr 12, 1 PM $0.000903
+10.87%
$1.9 million $232
Apr 12, 12 PM $0.000793
-12.39%
$1.67 million $236
Apr 12, 11 AM $0.000883
+12.22%
$1.86 million $248
Apr 12, 10 AM $0.000796
-6.91%
$1.67 million $236
Apr 12, 9 AM $0.000835
-5.10%
$1.75 million $255
Apr 12, 8 AM $0.000885
+21.69%
$1.86 million $426
Apr 12, 7 AM $0.000695
-4.76%
$1.46 million $334
Apr 12, 6 AM $0.000734
-12.31%
$1.54 million $332
Apr 12, 5 AM $0.000824
-10.46%
$1.73 million $382
Apr 12, 4 AM $0.000938
+32.87%
$1.97 million $365
Apr 12, 3 AM $0.000711
+7.93%
$1.49 million $286
Apr 12, 2 AM $0.000664
+0.00%
$1.4 million $272
Apr 12, 12 AM $0.000663
+0.00%
$1.39 million $273
Apr 11, 11 PM $0.00067
+1.22%
$1.41 million $271
Apr 11, 10 PM $0.000693
-1.76%
$1.45 million $280
Apr 11, 9 PM $0.000726
-7.65%
$1.52 million $308
Apr 11, 8 PM $0.000771
+2.24%
$1.62 million $305
Apr 11, 7 PM $0.000774
+0.66%
$1.63 million $299
Apr 11, 6 PM $0.000782
-10.12%
$1.64 million $296
Apr 11, 5 PM $0.000794
+6.34%
$1.67 million $289
Apr 11, 4 PM $0.000725
-3.51%
$1.52 million $266
Apr 11, 3 PM $0.000756
-10.29%
$1.59 million $270
Apr 11, 2 PM $0.00086
-2.00%
$1.81 million $284
Apr 11, 1 PM $0.000917
-3.33%
$1.92 million $295
Apr 11, 12 PM $0.000913
-8.20%
$1.92 million $285
Apr 11, 11 AM $0.00102
+4.81%
$2.15 million $313
Apr 11, 10 AM $0.000984
+1.74%
$2.07 million $268
Apr 11, 9 AM $0.00091
+18.34%
$1.91 million $233
Apr 11, 8 AM $0.000756
+42.71%
$1.59 million $48