TIMI Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0504
+0.09%
$106.18 million $12.04 million
Dec 8, 2025 $0.0503
-0.11%
$105.55 million $17.8 million
Dec 7, 2025 $0.0504
-0.49%
$105.78 million $18.77 million
Dec 6, 2025 $0.0507
-19.18%
$106.55 million $19.79 million
Dec 5, 2025 $0.0627
-2.82%
$131.54 million $26.48 million
Dec 4, 2025 $0.0645
-1.45%
$135.13 million $102.25 million
Dec 3, 2025 $0.0654
-1.82%
$137.3 million $82.27 million
Dec 2, 2025 $0.0667
+2.64%
$139.98 million $62.5 million
Dec 1, 2025 $0.0649
-10.73%
$136.48 million $44.5 million
Nov 30, 2025 $0.0721
+0.08%
$153.35 million $32.77 million
Nov 29, 2025 $0.0694
+16.60%
$150.96 million $28.59 million
Nov 28, 2025 $0.0595
-40.46%
$124.87 million $21.39 million
Nov 27, 2025 $0.1
+0.07%
$209.97 million $33.65 million
Nov 26, 2025 $0.0999
+0.04%
$209.76 million $31.09 million
Nov 25, 2025 $0.0999
+0.15%
$209.76 million $19.06 million
Nov 24, 2025 $0.0948
+43.17%
$209.45 million $646,374
Nov 23, 2025 $0.0666
+8.15%
$139.1 million $393,787
Nov 22, 2025 $0.061
-9.54%
$129.37 million $378,623
Nov 21, 2025 $0.0646
-16.12%
$141.54 million $412,372
Nov 20, 2025 $0.076
+14.58%
$161.71 million $430,072
Nov 19, 2025 $0.0663
-14.05%
$139.33 million $398,818
Nov 18, 2025 $0.0769
-8.91%
$162.11 million $545,225
Nov 17, 2025 $0.0844
+7.64%
$177.28 million $517,975
Nov 16, 2025 $0.0767
+3.83%
$164.72 million $434,045
Nov 15, 2025 $0.0735
+0.76%
$155.31 million $382,214
Nov 14, 2025 $0.0732
+12.73%
$153.19 million $549,259
Nov 13, 2025 $0.0649
+0.35%
$136.41 million $315,184
Nov 12, 2025 $0.0653
-12.11%
$135.79 million $215,255
Nov 11, 2025 $0.0742
+38.08%
$155.92 million $484,466
Nov 10, 2025 $0.0538
+19.70%
$112.92 million $2.96 million
Nov 9, 2025 $0.0454
+1.66%
$-- $21,665
Download