TIMI Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000762
+2.98%
$ 1.6 million $ 10,606
Jun 9, 12 PM $ 0.000742
-0.52%
$ 1.56 million $ 9,630
Jun 9, 11 AM $ 0.000744
+0.00%
$ 1.56 million $ 10,250
Jun 9, 10 AM $ 0.000745
-0.28%
$ 1.56 million $ 10,223
Jun 9, 9 AM $ 0.00075
-1.28%
$ 1.57 million $ 9,854
Jun 9, 8 AM $ 0.000761
+0.06%
$ 1.6 million $ 9,928
Jun 9, 7 AM $ 0.000762
-1.09%
$ 1.6 million $ 10,236
Jun 9, 6 AM $ 0.00077
+0.84%
$ 1.62 million $ 10,100
Jun 9, 5 AM $ 0.000764
+1.51%
$ 1.6 million $ 9,875
Jun 9, 4 AM $ 0.000757
+0.00%
$ 1.59 million $ 10,137
Jun 9, 3 AM $ 0.000757
+0.55%
$ 1.59 million $ 10,599
Jun 9, 2 AM $ 0.000753
+0.40%
$ 1.58 million $ 10,881
Jun 9, 1 AM $ 0.000748
-1.70%
$ 1.57 million $ 11,161
Jun 9, 12 AM $ 0.000751
+0.48%
$ 1.58 million $ 8,102
Jun 8, 11 PM $ 0.00077
+2.19%
$ 1.62 million $ 8,433
Jun 8, 10 PM $ 0.000756
+1.92%
$ 1.59 million $ 10,318
Jun 8, 9 PM $ 0.000742
+0.55%
$ 1.56 million $ 9,780
Jun 8, 8 PM $ 0.000737
-0.03%
$ 1.55 million $ 11,965
Jun 8, 7 PM $ 0.000741
-0.57%
$ 1.56 million $ 12,117
Jun 8, 4 PM $ 0.00073
+0.28%
$ 1.53 million $ 11,531
Jun 8, 3 PM $ 0.000728
+0.73%
$ 1.53 million $ 11,555
Jun 8, 2 PM $ 0.000722
+1.44%
$ 1.52 million $ 11,845
Jun 8, 1 PM $ 0.000709
-0.86%
$ 1.49 million $ 11,425
Jun 8, 12 PM $ 0.000722
-0.96%
$ 1.52 million $ 11,446
Jun 8, 11 AM $ 0.000729
-1.09%
$ 1.53 million $ 11,308
Jun 8, 10 AM $ 0.000737
-0.51%
$ 1.55 million $ 11,215
Jun 8, 9 AM $ 0.00073
+0.59%
$ 1.53 million $ 10,969
Jun 8, 8 AM $ 0.000722
-2.13%
$ 1.52 million $ 11,059
Jun 8, 7 AM $ 0.000739
-1.07%
$ 1.55 million $ 11,510
Jun 8, 6 AM $ 0.000747
+1.77%
$ 1.57 million $ 11,312
Jun 8, 5 AM $ 0.000733
+3.01%
$ 1.54 million $ 10,856
Jun 8, 4 AM $ 0.000713
-1.38%
$ 1.5 million $ 10,467
Jun 8, 3 AM $ 0.000719
+2.46%
$ 1.51 million $ 10,749
Jun 8, 2 AM $ 0.000699
-0.11%
$ 1.47 million $ 11,372
Jun 8, 1 AM $ 0.0007
-0.17%
$ 1.47 million $ 11,735
Jun 8, 12 AM $ 0.000701
+1.57%
$ 1.47 million $ 12,530
Jun 7, 11 PM $ 0.000683
-3.53%
$ 1.43 million $ 11,819
Jun 7, 10 PM $ 0.000715
-0.80%
$ 1.5 million $ 11,564
Jun 7, 9 PM $ 0.000717
-2.40%
$ 1.5 million $ 10,323
Jun 7, 8 PM $ 0.000735
-1.68%
$ 1.54 million $ 9,195
Jun 7, 7 PM $ 0.000752
+0.55%
$ 1.58 million $ 8,713
Jun 7, 5 PM $ 0.00075
+0.00%
$ 1.57 million $ 8,708
Jun 7, 4 PM $ 0.000752
-0.79%
$ 1.58 million $ 8,700
Jun 7, 3 PM $ 0.000772
+1.32%
$ 1.62 million $ 9,592
Jun 7, 2 PM $ 0.000763
+0.43%
$ 1.6 million $ 9,165
Jun 7, 1 PM $ 0.000765
-1.24%
$ 1.61 million $ 9,209
Jun 7, 12 PM $ 0.000776
+0.18%
$ 1.63 million $ 9,074
Jun 7, 11 AM $ 0.000776
-0.62%
$ 1.63 million $ 9,605
Jun 7, 10 AM $ 0.000781
-0.58%
$ 1.64 million $ 9,660
Jun 7, 9 AM $ 0.000784
+0.04%
$ 1.65 million $ 9,827