TIMI Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00067
-0.33%
$1.41 million $7,985
Aug 10, 6 PM $0.000669
+0.43%
$1.4 million $7,785
Aug 10, 5 PM $0.000668
-0.06%
$1.4 million $9,319
Aug 10, 4 PM $0.000668
+0.00%
$1.4 million $9,587
Aug 10, 3 PM $0.000667
+0.00%
$1.4 million $10,405
Aug 10, 2 PM $0.000668
+0.93%
$1.4 million $10,448
Aug 10, 1 PM $0.00066
-0.13%
$1.39 million $9,746
Aug 10, 12 PM $0.000676
-0.02%
$1.42 million $9,953
Aug 10, 11 AM $0.000676
+0.81%
$1.42 million $10,005
Aug 10, 10 AM $0.00067
+1.01%
$1.41 million $9,264
Aug 10, 9 AM $0.000664
-3.46%
$1.39 million $9,097
Aug 10, 8 AM $0.000688
-0.77%
$1.44 million $7,839
Aug 10, 7 AM $0.000694
-1.03%
$1.46 million $7,870
Aug 10, 6 AM $0.000702
+2.27%
$1.47 million $7,844
Aug 10, 5 AM $0.000686
-0.02%
$1.44 million $5,267
Aug 10, 3 AM $0.000681
-2.13%
$1.43 million $6,375
Aug 10, 2 AM $0.000696
+1.25%
$1.46 million $5,908
Aug 10, 12 AM $0.00069
-0.09%
$1.45 million $5,805
Aug 9, 11 PM $0.000691
+1.00%
$1.45 million $5,490
Aug 9, 10 PM $0.000678
+1.00%
$1.42 million $4,577
Aug 9, 9 PM $0.000678
+0.00%
$1.42 million $5,596
Aug 9, 8 PM $0.000678
+0.00%
$1.42 million $6,544
Aug 9, 7 PM $0.000678
+0.00%
$1.42 million $6,719
Aug 9, 6 PM $0.000678
-1.49%
$1.42 million $6,752
Aug 9, 5 PM $0.000685
+0.26%
$1.44 million $6,474
Aug 9, 4 PM $0.000682
+0.54%
$1.43 million $6,305
Aug 9, 3 PM $0.000679
-0.02%
$1.43 million $5,797
Aug 9, 2 PM $0.000679
+0.23%
$1.43 million $5,213
Aug 9, 1 PM $0.000678
+0.00%
$1.42 million $5,506
Aug 9, 12 PM $0.000676
+0.40%
$1.42 million $5,986
Aug 9, 11 AM $0.000672
+0.20%
$1.41 million $6,419
Aug 9, 10 AM $0.00067
+0.26%
$1.41 million $8,935
Aug 9, 9 AM $0.000669
+0.11%
$1.41 million $8,899
Aug 9, 8 AM $0.00067
-0.18%
$1.41 million $16,821
Aug 9, 7 AM $0.000667
+0.15%
$1.4 million $17,033
Aug 9, 6 AM $0.000656
-1.77%
$1.38 million $15,920
Aug 9, 5 AM $0.000669
-1.33%
$1.4 million $16,111
Aug 9, 4 AM $0.000678
+1.21%
$1.42 million $15,471
Aug 9, 3 AM $0.000675
-0.03%
$1.42 million $15,148
Aug 9, 1 AM $0.000676
+0.00%
$1.42 million $15,119
Aug 9, 12 AM $0.000674
+0.21%
$1.42 million $15,138
Aug 8, 11 PM $0.000675
+1.78%
$1.42 million $15,119
Aug 8, 9 PM $0.000667
+0.00%
$1.4 million $14,725
Aug 8, 8 PM $0.000667
-2.51%
$1.4 million $14,198
Aug 8, 7 PM $0.000683
-1.49%
$1.43 million $13,930
Aug 8, 6 PM $0.000694
+0.00%
$1.46 million $13,822
Aug 8, 5 PM $0.000694
-0.43%
$1.46 million $13,818
Aug 8, 4 PM $0.000697
-0.38%
$1.46 million $13,961
Aug 8, 3 PM $0.0007
+0.17%
$1.47 million $14,122
Aug 8, 2 PM $0.000699
+0.00%
$1.47 million $14,091