Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIMI Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000128
-0.10%
$269,412 $1,587
Sep 23, 12 PM $0.000127
-1.18%
$266,985 $1,560
Sep 23, 11 AM $0.000129
+4.67%
$270,992 $1,383
Sep 23, 10 AM $0.000124
-8.50%
$260,399 $1,432
Sep 23, 9 AM $0.000135
+16.70%
$283,298 $1,247
Sep 23, 8 AM $0.000115
+4.69%
$241,824 $470
Sep 23, 7 AM $0.000106
-2.40%
$223,441 $313
Sep 23, 5 AM $0.00011
+0.55%
$230,137 $435
Sep 23, 3 AM $0.000108
-0.14%
$227,613 $420
Sep 23, 2 AM $0.000109
+4.90%
$228,102 $470
Sep 22, 11 PM $0.000103
+0.00%
$216,228 $336
Sep 22, 10 PM $0.000103
+0.00%
$216,351 $335
Sep 22, 8 PM $0.000103
+0.00%
$216,415 $391
Sep 22, 7 PM $0.000102
+0.13%
$213,236 $412
Sep 22, 6 PM $0.000102
+0.00%
$213,589 $405
Sep 22, 5 PM $0.000102
+0.00%
$214,045 $393
Sep 22, 3 PM $0.000101
+0.00%
$212,786 $703
Sep 22, 2 PM $0.000101
-0.12%
$212,826 $685
Sep 22, 1 PM $0.000101
+0.00%
$211,873 $774
Sep 22, 12 PM $0.0001
+0.00%
$210,661 $1,029
Sep 22, 11 AM $0.0000997
+0.00%
$209,325 $1,077
Sep 22, 10 AM $0.0001
+2.52%
$210,933 $1,193
Sep 22, 7 AM $0.0000979
+0.59%
$205,638 $1,804
Sep 22, 5 AM $0.0000967
-5.73%
$202,979 $2,333
Sep 22, 3 AM $0.000102
+0.00%
$214,943 $2,024
Sep 21, 11 PM $0.0000995
+0.38%
$208,936 $2,286
Sep 21, 10 PM $0.0000988
+0.00%
$207,548 $2,283
Sep 21, 8 PM $0.0001
+0.23%
$210,631 $2,273
Sep 21, 7 PM $0.000102
+2.85%
$214,401 $2,302
Sep 21, 4 PM $0.000101
-7.17%
$211,506 $2,246
Sep 21, 3 PM $0.000109
-7.22%
$228,910 $2,238
Sep 21, 1 PM $0.000117
+16.83%
$245,652 $2,200
Sep 21, 12 PM $0.0001
+1.02%
$210,168 $1,527
Sep 21, 11 AM $0.0000985
-1.11%
$206,932 $1,501
Sep 21, 10 AM $0.0000996
+20.67%
$209,230 $1,374
Sep 21, 9 AM $0.0000803
-1.58%
$168,639 $625
Sep 21, 8 AM $0.0000816
+1.19%
$171,288 $642
Sep 21, 7 AM $0.0000798
-1.04%
$167,575 $610
Sep 21, 6 AM $0.0000807
+14.35%
$169,533 $549
Sep 21, 5 AM $0.0000691
+0.29%
$145,125 $142
Sep 21, 2 AM $0.0000695
+4.57%
$145,850 $144
Sep 21, 12 AM $0.0000676
+0.00%
$141,902 $162
Sep 20, 11 PM $0.0000668
+0.00%
$140,248 $206
Sep 20, 6 PM $0.0000672
-0.12%
$141,187 $278
Sep 20, 4 PM $0.0000678
+0.00%
$142,350 $275
Sep 20, 3 PM $0.0000677
+0.00%
$142,112 $252
Sep 20, 2 PM $0.0000631
-1.03%
$132,420 $245
Sep 20, 1 PM $0.0000656
-0.52%
$137,696 $233
Sep 20, 12 PM $0.0000706
+0.00%
$148,182 $173
Sep 20, 11 AM $0.0000694
+0.00%
$145,673 $173