TIMI Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000926
+0.00%
$ 1.94 million $ 34
Apr 17, 9 PM $ 0.000912
+0.00%
$ 1.91 million $ 43
Apr 17, 8 PM $ 0.000952
+0.00%
$ 2 million $ 45
Apr 17, 7 PM $ 0.00095
+4.18%
$ 1.99 million $ 43
Apr 17, 6 PM $ 0.000919
-2.54%
$ 1.93 million $ 44
Apr 17, 5 PM $ 0.000951
-2.60%
$ 2 million $ 46
Apr 17, 4 PM $ 0.000966
-0.54%
$ 2.03 million $ 48
Apr 17, 3 PM $ 0.000992
-7.89%
$ 2.08 million $ 50
Apr 17, 2 PM $ 0.00106
+1.64%
$ 2.23 million $ 49
Apr 17, 1 PM $ 0.00106
-2.10%
$ 2.23 million $ 52
Apr 17, 12 PM $ 0.00112
+15.35%
$ 2.34 million $ 52
Apr 17, 11 AM $ 0.000985
+0.25%
$ 2.07 million $ 50
Apr 17, 10 AM $ 0.000978
+0.14%
$ 2.05 million $ 83
Apr 17, 9 AM $ 0.00102
+0.00%
$ 2.14 million $ 86
Apr 17, 8 AM $ 0.00104
+1.46%
$ 2.19 million $ 85
Apr 17, 7 AM $ 0.00101
-0.73%
$ 2.12 million $ 85
Apr 17, 5 AM $ 0.00105
-1.01%
$ 2.21 million $ 90
Apr 17, 4 AM $ 0.00107
+0.44%
$ 2.24 million $ 91
Apr 17, 3 AM $ 0.00106
+1.06%
$ 2.23 million $ 97
Apr 16, 11 PM $ 0.00109
+1.42%
$ 2.3 million $ 123
Apr 16, 10 PM $ 0.00107
+0.00%
$ 2.24 million $ 107
Apr 16, 9 PM $ 0.00104
+0.00%
$ 2.18 million $ 110
Apr 16, 8 PM $ 0.00107
+1.53%
$ 2.24 million $ 108
Apr 16, 7 PM $ 0.00102
+0.00%
$ 2.15 million $ 150
Apr 16, 6 PM $ 0.00104
+1.59%
$ 2.18 million $ 149
Apr 16, 5 PM $ 0.00106
-1.54%
$ 2.23 million $ 155
Apr 16, 4 PM $ 0.00109
-6.23%
$ 2.3 million $ 183
Apr 16, 3 PM $ 0.00112
+0.00%
$ 2.36 million $ 184
Apr 16, 2 PM $ 0.0011
-9.78%
$ 2.32 million $ 203
Apr 16, 1 PM $ 0.00125
+2.28%
$ 2.63 million $ 234
Apr 16, 12 PM $ 0.0012
-0.03%
$ 2.52 million $ 294
Apr 16, 11 AM $ 0.0012
+0.48%
$ 2.52 million $ 419
Apr 16, 10 AM $ 0.0012
+4.48%
$ 2.51 million $ 499
Apr 16, 9 AM $ 0.00114
-1.22%
$ 2.4 million $ 500
Apr 16, 8 AM $ 0.00116
-2.88%
$ 2.44 million $ 516
Apr 16, 7 AM $ 0.00121
-2.53%
$ 2.53 million $ 527
Apr 16, 6 AM $ 0.00123
+8.01%
$ 2.58 million $ 520
Apr 16, 5 AM $ 0.00112
+0.53%
$ 2.35 million $ 483
Apr 16, 4 AM $ 0.00111
+3.62%
$ 2.34 million $ 474
Apr 16, 3 AM $ 0.00106
-4.71%
$ 2.23 million $ 477
Apr 16, 2 AM $ 0.00113
-1.63%
$ 2.38 million $ 494
Apr 16, 1 AM $ 0.00115
-4.05%
$ 2.41 million $ 507
Apr 16, 12 AM $ 0.0012
+1.03%
$ 2.51 million $ 513
Apr 15, 11 PM $ 0.00118
-5.32%
$ 2.47 million $ 492
Apr 15, 10 PM $ 0.00123
+0.35%
$ 2.59 million $ 505
Apr 15, 9 PM $ 0.0012
+2.30%
$ 2.52 million $ 503
Apr 15, 8 PM $ 0.0011
-2.26%
$ 2.31 million $ 467
Apr 15, 7 PM $ 0.00116
-7.85%
$ 2.43 million $ 445
Apr 15, 6 PM $ 0.00124
-4.54%
$ 2.61 million $ 474
Apr 15, 5 PM $ 0.00126
-3.43%
$ 2.64 million $ 485