TIMI Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00104
-3.60%
$ 2.09 million $ 47,183
7:00 AM $ 0.00108
+0.00%
$ 2.09 million $ 47,183
6:58 AM $ 0.00108
-0.05%
$ 2.27 million $ 47,194
6:56 AM $ 0.00108
-0.34%
$ 2.27 million $ 44,986
6:55 AM $ 0.0011
+3.96%
$ 2.27 million $ 44,986
6:52 AM $ 0.00106
+4.80%
$ 2.23 million $ 41,844
6:49 AM $ 0.00101
+0.00%
$ 2.13 million $ 41,803
6:39 AM $ 0.00101
+0.00%
$ 2.12 million $ 41,679
6:38 AM $ 0.00101
+0.00%
$ 2.12 million $ 41,788
6:37 AM $ 0.000995
+0.00%
$ 2.12 million $ 41,788
6:35 AM $ 0.00102
+2.00%
$ 2.12 million $ 40,015
6:33 AM $ 0.000997
+0.00%
$ 2.09 million $ 40,002
6:26 AM $ 0.000996
+0.00%
$ 2.09 million $ 39,963
6:23 AM $ 0.000995
+0.00%
$ 2.09 million $ 39,881
6:19 AM $ 0.000993
+0.00%
$ 2.09 million $ 39,255
6:18 AM $ 0.00099
+0.18%
$ 2.09 million $ 39,255
6:16 AM $ 0.000981
+0.00%
$ 2.09 million $ 39,062
6:11 AM $ 0.000981
+0.00%
$ 2.06 million $ 39,071
6:09 AM $ 0.000981
+0.00%
$ 2.06 million $ 39,231
5:51 AM $ 0.000985
+0.00%
$ 2.07 million $ 39,199
5:41 AM $ 0.000986
+0.00%
$ 2.07 million $ 39,162
5:38 AM $ 0.000985
+0.00%
$ 2.07 million $ 39,215
5:37 AM $ 0.000987
+0.00%
$ 2.07 million $ 39,215
5:35 AM $ 0.000988
+0.00%
$ 2.07 million $ 39,279
5:34 AM $ 0.000998
+0.01%
$ 2.1 million $ 39,279
5:28 AM $ 0.000996
+0.00%
$ 2.09 million $ 39,265
5:23 AM $ 0.000996
+0.00%
$ 2.09 million $ 38,415
5:10 AM $ 0.000975
+0.00%
$ 2.06 million $ 38,116
5:06 AM $ 0.000979
+0.00%
$ 2.06 million $ 38,311
5:05 AM $ 0.000981
+0.00%
$ 2.06 million $ 38,311
4:58 AM $ 0.000988
+0.00%
$ 2.08 million $ 38,181
4:54 AM $ 0.000989
+0.00%
$ 2.08 million $ 38,187
4:53 AM $ 0.000989
+0.00%
$ 2.08 million $ 38,157
4:51 AM $ 0.000988
+0.00%
$ 2.08 million $ 37,686
4:50 AM $ 0.000983
+0.00%
$ 2.08 million $ 37,686
4:47 AM $ 0.000979
-0.68%
$ 2.06 million $ 37,605
4:46 AM $ 0.000984
+0.00%
$ 2.06 million $ 37,194
4:43 AM $ 0.000974
+0.00%
$ 2.04 million $ 37,142
4:39 AM $ 0.000978
+0.00%
$ 2.05 million $ 37,369
4:36 AM $ 0.000981
+0.00%
$ 2.05 million $ 37,933
4:33 AM $ 0.000997
+0.00%
$ 2.09 million $ 38,572
4:31 AM $ 0.00101
+0.00%
$ 2.09 million $ 37,891
4:30 AM $ 0.00101
+0.41%
$ 2.09 million $ 37,891
4:29 AM $ 0.00101
+0.00%
$ 2.12 million $ 37,933
4:28 AM $ 0.00101
+0.40%
$ 2.12 million $ 37,933
4:27 AM $ 0.00101
+0.56%
$ 2.12 million $ 37,332
4:26 AM $ 0.00101
+0.09%
$ 2.12 million $ 36,862
4:25 AM $ 0.00101
+0.50%
$ 2.12 million $ 35,982
4:22 AM $ 0.001
+0.00%
$ 2.1 million $ 35,634
4:21 AM $ 0.000994
+0.00%
$ 2.1 million $ 35,288