Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.000968
+0.08%
$2.03 million $20,501
May 16, 1 PM $0.000967
+1.03%
$2.03 million $25,653
May 16, 12 PM $0.000957
-3.97%
$2.01 million $28,815
May 16, 11 AM $0.000922
-6.22%
$1.94 million $28,658
May 16, 10 AM $0.000983
+7.33%
$2.06 million $32,054
May 16, 9 AM $0.000918
-6.06%
$1.93 million $31,259
May 16, 8 AM $0.000977
+0.05%
$2.05 million $35,367
May 16, 7 AM $0.000978
+4.49%
$2.05 million $38,705
May 16, 6 AM $0.000936
-8.87%
$1.96 million $44,031
May 16, 5 AM $0.000989
-0.22%
$2.08 million $49,404
May 16, 4 AM $0.00101
+2.67%
$2.12 million $52,336
May 16, 3 AM $0.00105
+5.21%
$2.2 million $57,489
May 16, 2 AM $0.000999
-3.73%
$2.1 million $62,527
May 16, 1 AM $0.00102
+1.02%
$2.14 million $63,335
May 16, 12 AM $0.001
-5.07%
$2.1 million $72,772
May 15, 11 PM $0.00106
+8.19%
$2.22 million $72,376
May 15, 10 PM $0.000976
+0.84%
$2.05 million $67,501
May 15, 9 PM $0.000968
-10.08%
$2.03 million $67,963
May 15, 8 PM $0.00108
-2.87%
$2.26 million $70,721
May 15, 7 PM $0.00099
+5.47%
$2.08 million $93,768
May 15, 6 PM $0.000938
-8.44%
$1.97 million $114,960
May 15, 5 PM $0.00103
+7.34%
$2.15 million $112,568
May 15, 4 PM $0.000955
+2.80%
$2.01 million $101,450
May 15, 3 PM $0.000929
-8.07%
$1.95 million $99,460
May 15, 2 PM $0.00101
-1.19%
$2.12 million $105,989
May 15, 1 PM $0.00102
-1.47%
$2.14 million $101,292
May 15, 12 PM $0.00103
+6.64%
$2.17 million $99,339
May 15, 11 AM $0.000968
-4.28%
$2.03 million $95,361
May 15, 10 AM $0.00101
-5.85%
$2.12 million $95,480
May 15, 9 AM $0.00107
+6.39%
$2.26 million $98,071
May 15, 8 AM $0.00101
-8.64%
$2.13 million $92,894
May 15, 7 AM $0.00111
-10.93%
$2.33 million $97,256
May 15, 6 AM $0.00125
+13.95%
$2.62 million $96,683
May 15, 5 AM $0.00118
+3.75%
$2.47 million $92,755
May 15, 4 AM $0.00115
+3.27%
$2.41 million $96,069
May 15, 3 AM $0.00108
-2.54%
$2.26 million $80,479
May 15, 2 AM $0.0011
-6.15%
$2.31 million $79,626
May 15, 1 AM $0.00118
+5.52%
$2.48 million $78,946
May 15, 12 AM $0.00112
+3.16%
$2.35 million $67,282
May 14, 11 PM $0.00109
-6.34%
$2.28 million $65,422
May 14, 10 PM $0.00111
-5.12%
$2.32 million $61,903
May 14, 9 PM $0.00119
+2.64%
$2.5 million $64,292
May 14, 8 PM $0.00116
-14.52%
$2.44 million $62,468
May 14, 7 PM $0.00137
+38.28%
$2.87 million $60,820
May 14, 6 PM $0.000987
+0.84%
$2.07 million $13,244
May 14, 5 PM $0.000979
-2.83%
$2.06 million $10,442
May 14, 4 PM $0.00101
+4.68%
$2.12 million $12,980
May 14, 3 PM $0.000963
-5.16%
$2.02 million $13,142
May 14, 2 PM $0.00102
+9.35%
$2.13 million $13,876
May 14, 1 PM $0.000981
-1.48%
$2.06 million $13,647