TIMI Historical Data

TIMI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.000573
+0.00%
$1.2 million $38
Apr 11, 6 AM $0.000572
+4.79%
$1.2 million $37
Apr 11, 5 AM $0.000524
+0.00%
$1.1 million $34
Apr 11, 3 AM $0.000499
+0.00%
$1.05 million $45
Apr 11, 12 AM $0.000546
+0.00%
$1.15 million $57
Apr 10, 11 PM $0.000539
-0.28%
$1.13 million $59
Apr 10, 8 PM $0.000533
+6.03%
$1.12 million $63
Apr 10, 7 PM $0.00049
-3.78%
$1.03 million $61
Apr 10, 6 PM $0.000526
-1.82%
$1.1 million $67
Apr 10, 5 PM $0.000536
-8.31%
$1.13 million $68
Apr 10, 4 PM $0.000599
+0.00%
$1.26 million $85
Apr 10, 3 PM $0.000594
-4.26%
$1.25 million $87
Apr 10, 1 PM $0.00053
+0.00%
$1.11 million $133
Apr 10, 12 PM $0.000541
+7.40%
$1.14 million $178
Apr 10, 11 AM $0.000505
+3.73%
$1.06 million $186
Apr 10, 10 AM $0.000487
+7.24%
$1.02 million $197
Apr 10, 9 AM $0.000449
+1.27%
$942,607 $206
Apr 10, 8 AM $0.000461
-8.56%
$969,049 $216
Apr 10, 7 AM $0.000513
-13.22%
$1.08 million $253
Apr 10, 6 AM $0.00058
-4.23%
$1.22 million $281
Apr 10, 5 AM $0.000607
-0.75%
$1.27 million $264
Apr 10, 4 AM $0.000613
-11.06%
$1.29 million $320
Apr 10, 3 AM $0.000704
-1.91%
$1.48 million $324
Apr 10, 1 AM $0.000771
+4.17%
$1.62 million $342
Apr 10, 12 AM $0.000747
+0.72%
$1.57 million $328
Apr 9, 11 PM $0.000741
-2.83%
$1.56 million $340
Apr 9, 10 PM $0.000765
-7.55%
$1.61 million $355
Apr 9, 9 PM $0.0008
+11.98%
$1.68 million $357
Apr 9, 8 PM $0.000714
+6.69%
$1.5 million $339
Apr 9, 7 PM $0.000697
+3.03%
$1.46 million $323
Apr 9, 6 PM $0.000655
-19.02%
$1.38 million $325
Apr 9, 5 PM $0.000811
+7.43%
$1.7 million $406
Apr 9, 4 PM $0.000889
+5.06%
$1.87 million $396
Apr 9, 3 PM $0.000859
-10.55%
$1.8 million $401
Apr 9, 2 PM $0.000993
-15.67%
$2.09 million $417
Apr 9, 1 PM $0.00115
+11.03%
$2.42 million $487
Apr 9, 12 PM $0.000995
+26.71%
$2.09 million $311
Apr 9, 11 AM $0.000821
-3.63%
$1.72 million $153
Apr 9, 10 AM $0.000792
+34.24%
$1.66 million $128
Apr 9, 9 AM $0.000607
+5.08%
$1.27 million $67
Apr 9, 8 AM $0.000597
+1.12%
$1.25 million $62
Apr 9, 7 AM $0.000589
+5.97%
$1.24 million $62
Apr 9, 5 AM $0.000526
+0.00%
$-- $52
Apr 9, 4 AM $0.000569
-0.15%
$1.19 million $52
Apr 9, 3 AM $0.000581
+4.49%
$1.22 million $51
Apr 9, 2 AM $0.000548
+0.04%
$1.15 million $48
Apr 9, 1 AM $0.000583
-0.44%
$1.22 million $50
Apr 8, 11 PM $0.000606
+17.24%
$1.27 million $42
Apr 8, 10 PM $0.000525
-14.16%
$1.1 million $35
Apr 8, 9 PM $0.000625
+4.68%
$1.31 million $37