TIMI Historical Data

TIMI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0747
+3.13%
$ 156.78 million $ 549,585
Nov 15, 12 AM $ 0.0724
-0.72%
$ 152.12 million $ 549,252
Nov 14, 11 PM $ 0.0729
-0.46%
$ 153.19 million $ 549,322
Nov 14, 10 PM $ 0.0732
+2.21%
$ 153.77 million $ 549,259
Nov 14, 9 PM $ 0.0718
+5.79%
$ 150.77 million $ 538,613
Nov 14, 8 PM $ 0.0673
+1.94%
$ 141.24 million $ 527,554
Nov 14, 7 PM $ 0.0663
+1.47%
$ 139.2 million $ 522,924
Nov 14, 6 PM $ 0.0653
-1.70%
$ 137.18 million $ 525,280
Nov 14, 5 PM $ 0.0663
-3.71%
$ 139.27 million $ 532,428
Nov 14, 4 PM $ 0.0688
+0.23%
$ 144.59 million $ 536,801
Nov 14, 3 PM $ 0.0686
-0.07%
$ 144.14 million $ 536,391
Nov 14, 2 PM $ 0.0687
+0.70%
$ 144.19 million $ 535,627
Nov 14, 1 PM $ 0.0682
+6.71%
$ 143.17 million $ 561,946
Nov 14, 12 PM $ 0.0643
+0.45%
$ 135.13 million $ 537,512
Nov 14, 11 AM $ 0.0642
+0.46%
$ 134.86 million $ 495,245
Nov 14, 10 AM $ 0.0641
-1.60%
$ 134.62 million $ 431,220
Nov 14, 9 AM $ 0.0652
+0.55%
$ 136.89 million $ 365,663
Nov 14, 8 AM $ 0.0648
-0.29%
$ 136.14 million $ 363,820
Nov 14, 7 AM $ 0.0651
+0.09%
$ 136.77 million $ 342,908
Nov 14, 6 AM $ 0.0651
-0.41%
$ 136.64 million $ 333,299
Nov 14, 5 AM $ 0.0653
+0.84%
$ 137.2 million $ 324,797
Nov 14, 4 AM $ 0.0648
-0.19%
$ 136.06 million $ 333,640
Nov 14, 3 AM $ 0.0649
-0.32%
$ 136.32 million $ 333,695
Nov 14, 2 AM $ 0.0651
-1.00%
$ 136.76 million $ 334,064
Nov 14, 1 AM $ 0.0659
+0.85%
$ 138.14 million $ 333,401
Nov 14, 12 AM $ 0.0653
+0.54%
$ 137.15 million $ 329,976
Nov 13, 11 PM $ 0.065
+0.08%
$ 136.41 million $ 329,333
Nov 13, 10 PM $ 0.0649
+0.15%
$ 136.3 million $ 315,184
Nov 13, 9 PM $ 0.0648
-1.04%
$ 136.1 million $ 317,292
Nov 13, 8 PM $ 0.0655
+1.32%
$ 137.52 million $ 319,683
Nov 13, 7 PM $ 0.0646
-0.49%
$ 135.73 million $ 318,812
Nov 13, 6 PM $ 0.0649
+0.39%
$ 136.42 million $ 316,017
Nov 13, 5 PM $ 0.0647
-1.10%
$ 135.85 million $ 314,574
Nov 13, 4 PM $ 0.0654
+0.85%
$ 137.04 million $ 311,036
Nov 13, 3 PM $ 0.0648
+0.09%
$ 136.17 million $ 313,570
Nov 13, 2 PM $ 0.0647
-0.51%
$ 135.94 million $ 315,981
Nov 13, 1 PM $ 0.065
-0.30%
$ 136.6 million $ 312,712
Nov 13, 12 PM $ 0.0654
-0.59%
$ 137.36 million $ 329,024
Nov 13, 11 AM $ 0.0658
+0.39%
$ 138.18 million $ 332,125
Nov 13, 10 AM $ 0.0655
+0.60%
$ 137.63 million $ 329,800
Nov 13, 9 AM $ 0.0651
+0.23%
$ 136.81 million $ 329,321
Nov 13, 8 AM $ 0.065
-2.43%
$ 136.49 million $ 337,296
Nov 13, 7 AM $ 0.0666
+1.62%
$ 139.89 million $ 338,657
Nov 13, 6 AM $ 0.0656
-1.07%
$ 137.75 million $ 327,257
Nov 13, 5 AM $ 0.0663
+0.37%
$ 139.25 million $ 330,264
Nov 13, 4 AM $ 0.0661
-0.05%
$ 138.69 million $ 331,837
Nov 13, 3 AM $ 0.0661
+1.12%
$ 138.87 million $ 332,062
Nov 13, 2 AM $ 0.0654
+0.62%
$ 137.33 million $ 202,587
Nov 13, 1 AM $ 0.0651
+1.90%
$ 136.63 million $ 203,204
Nov 13, 12 AM $ 0.0638
-1.29%
$ 134.08 million $ 204,843