TIMI Historical Data

TIMI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0651
+1.90%
$ 136.63 million $ 203,204
Nov 13, 12 AM $ 0.0638
-1.29%
$ 134.08 million $ 204,843
Nov 12, 11 PM $ 0.0647
-0.88%
$ 135.79 million $ 211,532
Nov 12, 10 PM $ 0.0653
+0.58%
$ 137.03 million $ 215,255
Nov 12, 9 PM $ 0.0649
+0.02%
$ 136.23 million $ 346,632
Nov 12, 8 PM $ 0.0649
+0.49%
$ 136.41 million $ 350,193
Nov 12, 7 PM $ 0.0645
+0.14%
$ 135.54 million $ 354,766
Nov 12, 6 PM $ 0.0644
-1.65%
$ 135.19 million $ 368,085
Nov 12, 5 PM $ 0.0655
-1.37%
$ 137.48 million $ 367,777
Nov 12, 4 PM $ 0.0664
-1.47%
$ 139.37 million $ 368,560
Nov 12, 3 PM $ 0.0676
+6.09%
$ 141.95 million $ 370,025
Nov 12, 2 PM $ 0.0637
-2.37%
$ 133.8 million $ 367,007
Nov 12, 1 PM $ 0.0653
-0.52%
$ 137.03 million $ 377,963
Nov 12, 12 PM $ 0.0654
+0.40%
$ 137.34 million $ 377,023
Nov 12, 11 AM $ 0.0652
-4.64%
$ 136.82 million $ 384,033
Nov 12, 10 AM $ 0.0681
-0.59%
$ 142.99 million $ 400,865
Nov 12, 9 AM $ 0.0681
-0.67%
$ 143.01 million $ 428,297
Nov 12, 8 AM $ 0.0687
-0.25%
$ 144.22 million $ 428,653
Nov 12, 7 AM $ 0.0689
+1.21%
$ 144.64 million $ 439,954
Nov 12, 6 AM $ 0.068
-3.79%
$ 142.87 million $ 450,488
Nov 12, 5 AM $ 0.0707
+0.15%
$ 148.5 million $ 465,415
Nov 12, 4 AM $ 0.0707
-0.25%
$ 147.74 million $ 472,277
Nov 12, 3 AM $ 0.0709
+2.59%
$ 148.71 million $ 473,753
Nov 12, 2 AM $ 0.0691
-0.06%
$ 145.07 million $ 483,058
Nov 12, 1 AM $ 0.0691
-1.64%
$ 145.16 million $ 481,352
Nov 12, 12 AM $ 0.0703
-5.34%
$ 147.59 million $ 481,291
Nov 11, 11 PM $ 0.0742
+3.72%
$ 155.92 million $ 484,466
Nov 11, 10 PM $ 0.071
+3.19%
$ 149.02 million $ 514,378
Nov 11, 9 PM $ 0.0688
-0.16%
$ 144.57 million $ 880,077
Nov 11, 8 PM $ 0.069
+2.27%
$ 144.81 million $ 907,985
Nov 11, 7 PM $ 0.0674
+2.22%
$ 141.59 million $ 904,448
Nov 11, 6 PM $ 0.0649
-0.23%
$ 136.36 million $ 888,620
Nov 11, 5 PM $ 0.0652
+1.33%
$ 136.95 million $ 900,218
Nov 11, 4 PM $ 0.0644
-7.72%
$ 135.22 million $ 915,287
Nov 11, 3 PM $ 0.0698
-3.41%
$ 146.5 million $ 1.26 million
Nov 11, 2 PM $ 0.0722
+9.86%
$ 151.55 million $ 1.58 million
Nov 11, 1 PM $ 0.0656
-2.15%
$ 137.86 million $ 1.84 million
Nov 11, 12 PM $ 0.066
-7.11%
$ 138.7 million $ 2.2 million
Nov 11, 11 AM $ 0.0711
-4.41%
$ 149.06 million $ 2.39 million
Nov 11, 10 AM $ 0.0744
+8.33%
$ 156.21 million $ 2.39 million
Nov 11, 9 AM $ 0.0687
-2.26%
$ 144.77 million $ 2.36 million
Nov 11, 8 AM $ 0.0695
+3.74%
$ 145.98 million $ 2.35 million
Nov 11, 7 AM $ 0.067
-4.94%
$ 137.64 million $ 2.33 million
Nov 11, 6 AM $ 0.0719
+4.49%
$ 150.92 million $ 2.32 million
Nov 11, 5 AM $ 0.0688
+7.74%
$ 145.88 million $ 2.31 million
Nov 11, 4 AM $ 0.0638
+1.59%
$ 134.06 million $ 2.39 million
Nov 11, 3 AM $ 0.0628
+11.78%
$ 131.95 million $ 2.53 million
Nov 11, 2 AM $ 0.0562
+2.59%
$ 118.04 million $ 2.78 million
Nov 11, 1 AM $ 0.0548
-1.06%
$ 115.04 million $ 2.96 million
Nov 11, 12 AM $ 0.0554
+3.00%
$ 116.31 million $ 2.96 million