TIMI Historical Data

TIMI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.000625
+4.68%
$1.31 million $37
Apr 8, 8 PM $0.000644
+36.16%
$1.35 million $24
Apr 8, 7 PM $0.000459
-0.56%
$964,841 $7
Apr 8, 3 PM $0.000499
+10.41%
$1.05 million $4
Apr 8, 11 AM $0.000442
+0.00%
$927,402 $2
Apr 8, 4 AM $0.000448
+0.00%
$941,104 $3
Apr 7, 11 AM $0.000404
+0.00%
$848,069 $1
Apr 5, 8 AM $0.000437
+0.00%
$917,951 $1
Apr 4, 2 AM $0.000409
+0.00%
$858,378 $16
Apr 4, 12 AM $0.00044
+0.00%
$923,754 $16
Apr 2, 6 PM $0.000489
+12.22%
$1.03 million $5
Apr 2, 1 PM $0.000426
+0.00%
$894,479 $1
Mar 31, 9 PM $0.000423
+0.00%
$888,934 $2
Mar 31, 2 AM $0.00045
+0.00%
$944,021 $10
Mar 31, 12 AM $0.00048
+0.00%
$1.01 million $9
Mar 30, 9 PM $0.000498
-11.25%
$1.05 million $9
Mar 30, 8 PM $0.000562
+19.46%
$1.18 million $7
Mar 30, 7 PM $0.000456
+2.90%
$958,624 $3
Mar 30, 11 AM $0.000443
+0.00%
$931,221 $9
Mar 30, 10 AM $0.000464
+0.00%
$973,378 $8
Mar 30, 9 AM $0.000464
-0.40%
$973,571 $8
Mar 30, 6 AM $0.000437
+0.00%
$917,629 $8
Mar 29, 6 PM $0.000451
+1.38%
$947,684 $8
Mar 29, 1 AM $0.000437
-3.42%
$917,122 $3
Mar 28, 9 PM $0.000463
+0.00%
$971,300 $3
Mar 28, 4 AM $0.000433
+0.00%
$908,283 $5
Mar 27, 8 PM $0.000457
+0.00%
$958,850 $5
Mar 27, 4 PM $0.000439
+0.00%
$922,376 $7
Mar 27, 2 PM $0.000474
+4.55%
$994,381 $6
Mar 27, 3 AM $0.000474
+0.00%
$995,291 $21
Mar 27, 2 AM $0.000453
+0.31%
$952,242 $20
Mar 26, 10 PM $0.000477
+0.00%
$1 million $22
Mar 26, 10 AM $0.000585
+13.98%
$1.23 million $17
Mar 26, 9 AM $0.000499
+2.25%
$1.05 million $8
Mar 25, 1 PM $0.000741
+0.00%
$1.56 million $5
Mar 25, 11 AM $0.000444
+0.00%
$931,548 $4
Mar 25, 6 AM $0.000467
+0.00%
$980,761 $6
Mar 24, 9 AM $0.000454
+0.00%
$954,028 $7
Mar 24, 8 AM $0.000449
+0.00%
$941,875 $7
Mar 24, 7 AM $0.000446
-4.74%
$937,481 $7
Mar 24, 6 AM $0.000488
+0.00%
$1.02 million $6
Mar 24, 4 AM $0.00047
+0.00%
$987,849 $4
Mar 23, 9 PM $0.000442
+0.00%
$928,716 $5
Mar 23, 9 AM $0.000466
+0.00%
$-- $4
Mar 23, 8 AM $0.000464
+0.00%
$974,158 $4
Mar 23, 6 AM $0.000484
-0.24%
$1.02 million $3
Mar 23, 3 AM $0.000497
+0.00%
$-- $3
Mar 23, 2 AM $0.0005
+0.00%
$1.05 million $3
Mar 23, 12 AM $0.000473
-0.16%
$-- $1
Mar 21, 7 PM $0.000457
+0.00%
$959,548 $1