TIMI Historical Data

TIMI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0229
+2.56%
$ 48.01 million $ 119,743
Jan 2, 2 AM $ 0.0224
-0.74%
$ 46.96 million $ 119,780
Jan 2, 1 AM $ 0.0226
-2.58%
$ 47.36 million $ 119,396
Jan 2, 12 AM $ 0.0231
+5.06%
$ 48.49 million $ 119,833
Jan 1, 11 PM $ 0.022
-0.15%
$ 46.1 million $ 119,408
Jan 1, 10 PM $ 0.022
-0.26%
$ 46.18 million $ 119,434
Jan 1, 9 PM $ 0.0221
+1.17%
$ 46.35 million $ 119,132
Jan 1, 8 PM $ 0.0218
-0.28%
$ 45.88 million $ 113,394
Jan 1, 7 PM $ 0.0219
-0.33%
$ 45.96 million $ 113,335
Jan 1, 6 PM $ 0.0219
+1.18%
$ 46.07 million $ 113,144
Jan 1, 5 PM $ 0.0218
+0.31%
$ 45.68 million $ 112,998
Jan 1, 4 PM $ 0.0217
+0.12%
$ 45.6 million $ 114,627
Jan 1, 3 PM $ 0.0217
-1.54%
$ 45.57 million $ 115,706
Jan 1, 2 PM $ 0.0219
-0.01%
$ 45.97 million $ 115,105
Jan 1, 1 PM $ 0.0219
-0.71%
$ 46.06 million $ 111,467
Jan 1, 12 PM $ 0.022
+1.32%
$ 46.28 million $ 110,285
Jan 1, 11 AM $ 0.0217
-3.62%
$ 45.65 million $ 109,098
Jan 1, 10 AM $ 0.0226
-5.66%
$ 47.35 million $ 107,280
Jan 1, 9 AM $ 0.0243
+6.50%
$ 50.98 million $ 102,777
Jan 1, 8 AM $ 0.0228
+8.97%
$ 47.85 million $ 100,800
Jan 1, 7 AM $ 0.0208
+0.02%
$ 43.77 million $ 95,864
Jan 1, 6 AM $ 0.0209
+0.27%
$ 43.93 million $ 96,879
Jan 1, 5 AM $ 0.0209
+2.39%
$ 43.82 million $ 96,148
Jan 1, 4 AM $ 0.0203
+0.00%
$ 42.68 million $ 96,495
Jan 1, 3 AM $ 0.0203
-0.47%
$ 42.68 million $ 96,954
Jan 1, 2 AM $ 0.0204
+0.77%
$ 42.87 million $ 97,448
Jan 1, 1 AM $ 0.0203
+1.01%
$ 42.57 million $ 97,626
Jan 1, 12 AM $ 0.0201
+0.46%
$ 42.15 million $ 97,147
Dec 31, 11 PM $ 0.0199
-0.50%
$ 41.71 million $ 97,027
Dec 31, 10 PM $ 0.0201
+1.25%
$ 42.16 million $ 97,221
Dec 31, 9 PM $ 0.0198
-0.22%
$ 41.57 million $ 96,735
Dec 31, 8 PM $ 0.0202
-1.07%
$ 42.35 million $ 97,627
Dec 31, 7 PM $ 0.0204
+2.70%
$ 42.82 million $ 96,500
Dec 31, 6 PM $ 0.0198
-3.13%
$ 41.64 million $ 96,876
Dec 31, 5 PM $ 0.0205
+0.41%
$ 42.99 million $ 97,467
Dec 31, 4 PM $ 0.0203
+0.44%
$ 42.73 million $ 95,477
Dec 31, 3 PM $ 0.0202
-0.96%
$ 42.4 million $ 95,962
Dec 31, 2 PM $ 0.0203
+0.77%
$ 42.7 million $ 97,221
Dec 31, 1 PM $ 0.0202
+0.16%
$ 42.43 million $ 98,257
Dec 31, 12 PM $ 0.0201
-2.33%
$ 42.17 million $ 103,149
Dec 31, 11 AM $ 0.0206
+0.15%
$ 43.17 million $ 103,765
Dec 31, 10 AM $ 0.0205
-2.23%
$ 43.11 million $ 107,627
Dec 31, 9 AM $ 0.0209
-1.64%
$ 43.98 million $ 107,466
Dec 31, 8 AM $ 0.021
+0.83%
$ 44.19 million $ 107,630
Dec 31, 7 AM $ 0.0208
-1.11%
$ 43.73 million $ 107,422
Dec 31, 6 AM $ 0.0214
+1.41%
$ 44.95 million $ 105,938
Dec 31, 5 AM $ 0.021
-3.36%
$ 44.15 million $ 106,490
Dec 31, 4 AM $ 0.0217
-1.35%
$ 45.66 million $ 106,666
Dec 31, 3 AM $ 0.022
+0.76%
$ 46.29 million $ 107,481
Dec 31, 2 AM $ 0.0218
+2.35%
$ 45.8 million $ 106,786