TIMI Historical Data

TIMI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.000457
+0.00%
$959,548 $1
Mar 21, 3 PM $0.000458
+0.00%
$962,248 $1
Mar 21, 3 AM $0.000463
-0.37%
$972,271 $2
Mar 20, 8 PM $0.000441
+0.00%
$925,733 $3
Mar 20, 7 PM $0.000441
+0.00%
$925,609 $3
Mar 20, 1 PM $0.00044
+0.00%
$924,538 $5
Mar 20, 11 AM $0.000438
+0.00%
$920,800 $5
Mar 20, 3 AM $0.000424
+0.00%
$889,856 $4
Mar 20, 1 AM $0.000426
+0.00%
$894,723 $5
Mar 19, 7 PM $0.000441
+0.00%
$926,299 $4
Mar 19, 1 PM $0.000421
+0.00%
$884,140 $2
Mar 19, 10 AM $0.000435
+0.16%
$913,735 $3
Mar 19, 7 AM $0.000456
+0.00%
$958,022 $2
Mar 19, 4 AM $0.000458
+0.00%
$961,196 $3
Mar 19, 3 AM $0.00046
+0.00%
$965,146 $3
Mar 18, 2 PM $0.000492
+0.00%
$1.03 million $6
Mar 18, 12 PM $0.000509
+0.00%
$1.07 million $5
Mar 18, 6 AM $0.000539
+0.00%
$1.13 million $9
Mar 18, 5 AM $0.000535
+0.75%
$1.12 million $9
Mar 18, 3 AM $0.00054
+0.59%
$1.13 million $9
Mar 18, 2 AM $0.000524
+0.32%
$1.1 million $9
Mar 18, 1 AM $0.000517
-2.40%
$1.09 million $9
Mar 18, 12 AM $0.00053
+3.41%
$1.11 million $8
Mar 17, 9 PM $0.000515
-1.45%
$1.08 million $7
Mar 17, 8 PM $0.000523
-0.32%
$1.1 million $6
Mar 17, 11 AM $0.000486
-1.56%
$1.02 million $5
Mar 17, 10 AM $0.000476
+0.00%
$999,671 $5
Mar 17, 8 AM $0.000526
+1.64%
$1.11 million $0
Mar 17, 7 AM $0.000515
+2.42%
$1.08 million $2
Mar 17, 6 AM $0.000501
+5.49%
$1.05 million $2
Mar 17, 3 AM $0.000476
+0.00%
$999,966 $0
Mar 16, 10 AM $0.000474
+0.00%
$995,488 $0
Mar 16, 6 AM $0.000463
+0.00%
$971,829 $1
Mar 16, 2 AM $0.000454
+0.00%
$953,183 $24
Mar 15, 7 PM $0.000449
+0.00%
$943,177 $20
Mar 15, 6 PM $0.000467
+0.00%
$980,782 $20
Mar 15, 2 PM $0.000481
+0.00%
$1.01 million $20
Mar 15, 12 PM $0.000478
+0.00%
$1 million $22
Mar 15, 6 AM $0.000512
+0.00%
$1.08 million $19
Mar 14, 8 PM $0.000494
+0.00%
$1.04 million $15
Mar 14, 5 PM $0.000516
+0.00%
$1.08 million $15
Mar 14, 4 PM $0.000514
-2.06%
$1.08 million $14
Mar 14, 2 PM $0.000536
+0.00%
$1.13 million $15
Mar 14, 12 PM $0.000565
+3.58%
$1.19 million $14
Mar 14, 11 AM $0.000547
-1.46%
$1.15 million $13
Mar 14, 10 AM $0.00053
+3.16%
$1.11 million $11
Mar 14, 9 AM $0.00051
+0.00%
$1.07 million $11
Mar 14, 7 AM $0.000538
+0.00%
$1.13 million $10
Mar 14, 5 AM $0.000597
+0.00%
$-- $8
Mar 14, 4 AM $0.000597
+5.15%
$1.25 million $7