TIMI Historical Data

TIMI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0554
+3.00%
$ 116.31 million $ 2.96 million
Nov 10, 11 PM $ 0.0538
-0.80%
$ 112.92 million $ 2.96 million
Nov 10, 10 PM $ 0.0542
-0.88%
$ 113.83 million $ 2.95 million
Nov 10, 9 PM $ 0.0547
-4.37%
$ 114.82 million $ 2.6 million
Nov 10, 8 PM $ 0.0572
+4.11%
$ 118.93 million $ 2.58 million
Nov 10, 7 PM $ 0.0549
+3.22%
$ 115.33 million $ 2.59 million
Nov 10, 6 PM $ 0.0532
-0.20%
$ 111.74 million $ 2.59 million
Nov 10, 5 PM $ 0.0533
+0.82%
$ 111.96 million $ 2.58 million
Nov 10, 4 PM $ 0.0529
+0.86%
$ 111.06 million $ 2.55 million
Nov 10, 3 PM $ 0.0526
+0.85%
$ 110.49 million $ 2.23 million
Nov 10, 2 PM $ 0.0522
-1.73%
$ 109.56 million $ 1.94 million
Nov 10, 1 PM $ 0.0531
-6.82%
$ 111.57 million $ 1.78 million
Nov 10, 12 PM $ 0.057
+12.65%
$ 119.73 million $ 1.42 million
Nov 10, 11 AM $ 0.0489
-9.50%
$ 102.71 million $ 1.2 million
Nov 10, 10 AM $ 0.0541
+9.80%
$ 113.52 million $ 1.17 million
Nov 10, 9 AM $ 0.0499
-6.51%
$ 104.78 million $ 1.15 million
Nov 10, 8 AM $ 0.0534
-8.35%
$ 112.38 million $ 1.14 million
Nov 10, 7 AM $ 0.0585
-2.36%
$ 122.75 million $ 35,412
Nov 10, 6 AM $ 0.0602
+3.34%
$ 126.48 million $ 34,710
Nov 10, 5 AM $ 0.0585
-2.56%
$ 122.84 million $ 32,894
Nov 10, 4 AM $ 0.0599
+12.82%
$ 125.7 million $ 29,285
Nov 10, 3 AM $ 0.0524
+13.64%
$ 110.05 million $ 25,809
Nov 10, 2 AM $ 0.0457
-0.25%
$ 96.02 million $ 21,494
Nov 10, 12 AM $ 0.047
+4.74%
$ -- $ 21,991
Nov 9, 11 PM $ 0.0454
-1.39%
$ -- $ 21,665
Nov 9, 10 PM $ 0.046
-3.73%
$ -- $ 21,618
Nov 9, 9 PM $ 0.0479
+4.34%
$ -- $ 22,587
Nov 9, 8 PM $ 0.0459
-6.68%
$ -- $ 21,680
Nov 9, 7 PM $ 0.0489
+9.42%
$ -- $ 22,320
Download