TIMI Historical Data

TIMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.022
+0.76%
$ 46.29 million $ 107,481
Dec 31, 2 AM $ 0.0218
+2.35%
$ 45.8 million $ 106,786
Dec 31, 1 AM $ 0.0214
+2.64%
$ 44.99 million $ 107,598
Dec 31, 12 AM $ 0.0208
-1.38%
$ 43.75 million $ 107,337
Dec 30, 11 PM $ 0.0211
-0.07%
$ 44.36 million $ 107,251
Dec 30, 10 PM $ 0.0212
+0.82%
$ 44.43 million $ 107,501
Dec 30, 9 PM $ 0.021
-0.08%
$ 44.07 million $ 107,831
Dec 30, 8 PM $ 0.021
+1.63%
$ 44.17 million $ 107,891
Dec 30, 7 PM $ 0.0207
-1.45%
$ 43.45 million $ 108,422
Dec 30, 6 PM $ 0.021
-2.01%
$ 44.04 million $ 108,241
Dec 30, 5 PM $ 0.0213
-3.22%
$ 44.66 million $ 108,898
Dec 30, 4 PM $ 0.0219
+5.07%
$ 46.08 million $ 109,598
Dec 30, 3 PM $ 0.0208
-8.03%
$ 43.76 million $ 109,228
Dec 30, 2 PM $ 0.0226
+1.66%
$ 47.5 million $ 109,839
Dec 30, 1 PM $ 0.0223
-6.24%
$ 46.84 million $ 113,142
Dec 30, 12 PM $ 0.0237
-0.78%
$ 49.81 million $ 119,350
Dec 30, 11 AM $ 0.0239
-2.31%
$ 50.16 million $ 119,587
Dec 30, 10 AM $ 0.0244
-0.45%
$ 51.31 million $ 117,073
Dec 30, 9 AM $ 0.0245
+0.84%
$ 51.56 million $ 118,235
Dec 30, 8 AM $ 0.0239
-2.88%
$ 50.34 million $ 119,326
Dec 30, 7 AM $ 0.0247
+0.70%
$ 51.63 million $ 119,219
Dec 30, 6 AM $ 0.0245
-4.34%
$ 51.48 million $ 119,637
Dec 30, 5 AM $ 0.0256
-1.90%
$ 53.84 million $ 119,588
Dec 30, 4 AM $ 0.0264
-1.10%
$ 55.43 million $ 122,253
Dec 30, 3 AM $ 0.0267
-1.37%
$ 56.08 million $ 121,384
Dec 30, 2 AM $ 0.0271
+5.38%
$ 56.95 million $ 122,929
Dec 30, 1 AM $ 0.0258
+0.54%
$ 54.1 million $ 122,536
Dec 30, 12 AM $ 0.0256
-4.22%
$ 53.67 million $ 123,069
Dec 29, 11 PM $ 0.0268
+6.33%
$ 56.51 million $ 123,837
Dec 29, 10 PM $ 0.0251
-0.11%
$ 52.63 million $ 124,503
Dec 29, 9 PM $ 0.0251
+1.12%
$ 52.78 million $ 125,312
Dec 29, 8 PM $ 0.0248
+1.26%
$ 52.06 million $ 125,123
Dec 29, 7 PM $ 0.0244
-5.16%
$ 51.22 million $ 125,989
Dec 29, 6 PM $ 0.0258
-0.52%
$ 54.14 million $ 126,652
Dec 29, 5 PM $ 0.0259
+0.52%
$ 54.39 million $ 126,822
Dec 29, 4 PM $ 0.0258
-0.62%
$ 54.25 million $ 128,141
Dec 29, 3 PM $ 0.0261
-0.02%
$ 54.74 million $ 131,948
Dec 29, 2 PM $ 0.0264
-3.53%
$ 55.48 million $ 131,233
Dec 29, 1 PM $ 0.0274
-18.01%
$ 57.59 million $ 130,085
Dec 29, 12 PM $ 0.0327
-2.17%
$ 68.59 million $ 128,353
Dec 29, 11 AM $ 0.0335
-0.10%
$ 70.29 million $ 138,514
Dec 29, 10 AM $ 0.0335
-0.70%
$ 70.49 million $ 142,759
Dec 29, 9 AM $ 0.0337
-0.55%
$ 70.82 million $ 156,846
Dec 29, 8 AM $ 0.0339
+0.33%
$ 71.22 million $ 158,994
Dec 29, 7 AM $ 0.0339
+0.15%
$ 71.13 million $ 161,266
Dec 29, 6 AM $ 0.0338
+0.05%
$ 71.22 million $ 164,070
Dec 29, 5 AM $ 0.0339
-2.29%
$ 70.93 million $ 166,953
Dec 29, 4 AM $ 0.0347
+1.21%
$ 72.96 million $ 166,731
Dec 29, 3 AM $ 0.0344
+0.34%
$ 72.18 million $ 169,486
Dec 29, 2 AM $ 0.0344
+3.17%
$ 72.16 million $ 171,319