TIMI Historical Data

TIMI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.000597
+5.15%
$1.25 million $7
Mar 14, 12 AM $0.00056
-3.63%
$1.18 million $44
Mar 13, 11 PM $0.00059
-1.47%
$1.24 million $44
Mar 13, 10 PM $0.000609
-6.49%
$1.28 million $46
Mar 13, 9 PM $0.000678
-17.35%
$1.42 million $46
Mar 13, 8 PM $0.000802
+45.34%
$1.68 million $28
Mar 13, 7 PM $0.000535
+8.77%
$1.12 million $10
Mar 13, 12 AM $0.000492
+0.00%
$1.03 million $2
Mar 12, 3 PM $0.000468
+0.00%
$982,731 $1
Mar 12, 2 PM $0.000483
-2.15%
$1.01 million $1
Mar 12, 4 AM $0.000498
+0.00%
$1.05 million $5
Mar 11, 6 PM $0.000546
+0.00%
$1.15 million $6
Mar 11, 5 PM $0.000546
+0.00%
$1.15 million $4
Mar 11, 4 PM $0.000511
+0.00%
$1.07 million $4
Mar 11, 2 PM $0.000479
-3.67%
$1.01 million $3
Mar 11, 1 PM $0.000521
-7.04%
$1.09 million $1
Mar 9, 6 AM $0.000569
+0.00%
$1.2 million $21
Mar 9, 4 AM $0.000586
+6.60%
$1.23 million $21
Mar 8, 8 AM $0.000585
+0.00%
$1.23 million $21
Mar 8, 2 AM $0.000581
-3.46%
$1.22 million $19
Mar 7, 3 PM $0.00061
+9.19%
$1.28 million $18
Mar 7, 2 PM $0.000599
-14.01%
$1.26 million $15
Mar 7, 12 PM $0.000652
+0.00%
$1.37 million $6
Mar 7, 11 AM $0.000676
+0.00%
$1.42 million $6
Mar 7, 7 AM $0.000664
+0.00%
$1.39 million $5
Mar 7, 5 AM $0.000679
-3.92%
$1.43 million $5
Mar 7, 4 AM $0.000706
+3.11%
$1.48 million $4
Mar 7, 3 AM $0.00067
+1.51%
$1.41 million $4
Mar 7, 1 AM $0.000609
+1.67%
$1.28 million $53
Mar 7, 12 AM $0.000589
+0.00%
$1.24 million $50
Mar 6, 10 PM $0.000582
-3.77%
$1.22 million $51
Mar 6, 8 PM $0.000619
-0.33%
$1.3 million $53
Mar 6, 7 PM $0.000624
-3.13%
$1.31 million $54
Mar 6, 6 PM $0.000612
-7.66%
$1.29 million $51
Mar 6, 5 PM $0.000693
-3.01%
$1.46 million $53
Mar 6, 4 PM $0.000702
+8.33%
$1.47 million $54
Mar 6, 3 PM $0.000607
-21.58%
$1.28 million $41
Mar 6, 2 PM $0.000765
+26.62%
$1.61 million $20
Mar 6, 6 AM $0.000583
+0.00%
$1.23 million $2
Mar 5, 12 PM $0.00915
+0.00%
$19.21 million $15,976
Mar 4, 10 PM $0.000574
+0.00%
$1.21 million $2
Mar 2, 8 AM $0.000613
-0.23%
$1.29 million $6
Mar 2, 7 AM $0.000578
+0.00%
$1.21 million $3
Mar 2, 3 AM $0.000602
+0.00%
$1.26 million $3
Mar 2, 2 AM $0.0006
-4.21%
$1.26 million $3
Mar 1, 2 PM $0.000623
+0.00%
$1.31 million $0
Mar 1, 2 AM $0.000621
+0.00%
$1.3 million $9
Feb 28, 11 AM $0.000604
+0.00%
$1.27 million $7
Feb 27, 2 PM $0.000698
-3.08%
$1.47 million $4
Feb 27, 1 PM $0.000685
+0.00%
$1.44 million $2