TIMI Historical Data

TIMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0344
+3.17%
$ 72.16 million $ 171,319
Dec 29, 1 AM $ 0.0331
+0.48%
$ 69.61 million $ 173,098
Dec 29, 12 AM $ 0.0329
+0.62%
$ 69.1 million $ 176,158
Dec 28, 11 PM $ 0.0327
+0.81%
$ 68.66 million $ 178,402
Dec 28, 10 PM $ 0.0324
-0.20%
$ 68.07 million $ 179,814
Dec 28, 9 PM $ 0.0325
-1.08%
$ 68.29 million $ 182,175
Dec 28, 8 PM $ 0.0329
+1.31%
$ 69.1 million $ 185,492
Dec 28, 7 PM $ 0.0325
+0.04%
$ 68.35 million $ 188,419
Dec 28, 6 PM $ 0.0327
-5.47%
$ 68.78 million $ 190,233
Dec 28, 5 PM $ 0.0345
+1.37%
$ 72.44 million $ 193,053
Dec 28, 4 PM $ 0.0341
+1.28%
$ 71.53 million $ 194,219
Dec 28, 10 AM $ 0.0739
-4.42%
$ 155.13 million $ 174,091
Dec 28, 9 AM $ 0.0773
+3.95%
$ 162.35 million $ 174,438
Dec 28, 8 AM $ 0.0743
+2.25%
$ 156.11 million $ 174,470
Dec 28, 7 AM $ 0.0727
+0.14%
$ 152.58 million $ 174,679
Dec 28, 6 AM $ 0.0726
+0.32%
$ 152.44 million $ 173,545
Dec 28, 5 AM $ 0.0723
-0.42%
$ 151.91 million $ 173,507
Dec 28, 4 AM $ 0.0726
-0.01%
$ 152.48 million $ 174,334
Dec 28, 3 AM $ 0.0726
+0.02%
$ 152.51 million $ 174,677
Dec 28, 2 AM $ 0.0726
-2.66%
$ 152.47 million $ 174,260
Dec 28, 1 AM $ 0.0745
-0.27%
$ 156.6 million $ 165,341
Dec 28, 12 AM $ 0.0748
+0.47%
$ 157.02 million $ 173,928
Dec 27, 11 PM $ 0.0744
+0.12%
$ 156.25 million $ 174,854
Dec 27, 10 PM $ 0.0743
+0.49%
$ 156.12 million $ 174,867
Dec 27, 9 PM $ 0.074
+0.08%
$ 155.3 million $ 174,850
Dec 27, 8 PM $ 0.0739
-0.41%
$ 155.28 million $ 175,367
Dec 27, 7 PM $ 0.0743
+0.57%
$ 155.87 million $ 174,803
Dec 27, 6 PM $ 0.0739
-0.63%
$ 155.11 million $ 175,049
Dec 27, 5 PM $ 0.0743
+0.49%
$ 156.11 million $ 174,996
Dec 27, 4 PM $ 0.074
+0.28%
$ 155.47 million $ 174,918
Dec 27, 3 PM $ 0.0739
+0.92%
$ 155.1 million $ 174,541
Dec 27, 2 PM $ 0.0732
+0.78%
$ 153.71 million $ 173,936
Dec 27, 1 PM $ 0.0726
+2.82%
$ 152.49 million $ 174,062
Dec 27, 12 PM $ 0.0706
-4.60%
$ 148.28 million $ 173,187
Dec 27, 11 AM $ 0.074
+0.45%
$ 155.43 million $ 172,993
Dec 27, 10 AM $ 0.0736
-0.13%
$ 154.64 million $ 173,893
Dec 27, 9 AM $ 0.0737
-0.49%
$ 154.76 million $ 174,071
Dec 27, 8 AM $ 0.0741
-1.60%
$ 155.56 million $ 173,659
Dec 27, 7 AM $ 0.0753
+0.61%
$ 158.13 million $ 173,003
Dec 27, 6 AM $ 0.0748
-0.62%
$ 157.15 million $ 174,959
Dec 27, 5 AM $ 0.0753
+0.40%
$ 158.05 million $ 174,705
Dec 27, 4 AM $ 0.075
-0.32%
$ 157.47 million $ 174,410
Dec 27, 3 AM $ 0.0752
-0.52%
$ 157.98 million $ 174,095
Dec 27, 2 AM $ 0.0756
+0.66%
$ 158.81 million $ 174,508
Dec 27, 1 AM $ 0.0752
-0.31%
$ 158.01 million $ 175,518
Dec 27, 12 AM $ 0.0755
-0.49%
$ 158.57 million $ 175,742
Dec 26, 11 PM $ 0.0759
+0.02%
$ 159.43 million $ 174,282
Dec 26, 10 PM $ 0.0759
+0.75%
$ 159.49 million $ 174,662
Dec 26, 9 PM $ 0.0754
+0.09%
$ 158.3 million $ 174,583
Dec 26, 8 PM $ 0.0754
-0.76%
$ 158.25 million $ 175,091