TIMI Historical Data

TIMI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.000685
+0.00%
$1.44 million $2
Feb 26, 9 AM $0.000704
+0.00%
$1.48 million $1
Feb 25, 9 AM $0.000749
+3.14%
$1.57 million $2
Feb 25, 8 AM $0.000729
+0.00%
$1.53 million $1
Feb 25, 5 AM $0.000688
+0.00%
$1.45 million $0
Feb 24, 11 AM $0.000731
+0.66%
$1.53 million $4
Feb 22, 6 PM $0.000711
+0.00%
$1.49 million $1
Feb 21, 10 AM $0.00074
+0.00%
$1.55 million $2
Feb 21, 8 AM $0.000775
+0.00%
$1.63 million $1
Feb 20, 5 PM $0.000763
+0.00%
$1.6 million $7
Feb 20, 12 PM $0.000785
+0.00%
$1.65 million $6
Feb 20, 10 AM $0.000815
-2.16%
$1.71 million $6
Feb 20, 6 AM $0.000807
+0.00%
$1.69 million $3
Feb 19, 2 PM $0.00072
+0.00%
$1.51 million $41,341
Feb 19, 1 PM $0.000775
+0.00%
$1.63 million $41,775
Feb 19, 12 PM $0.000775
+0.00%
$1.63 million $43,852
Feb 19, 11 AM $0.000775
+0.00%
$1.63 million $46,400
Feb 19, 10 AM $0.000775
+0.00%
$1.63 million $48,929
Feb 19, 9 AM $0.000775
+0.00%
$1.63 million $51,390
Feb 19, 7 AM $0.000825
+0.00%
$1.73 million $55,210
Feb 19, 6 AM $0.000825
-5.89%
$1.73 million $56,961
Feb 19, 5 AM $0.000882
-0.62%
$1.85 million $56,876
Feb 19, 4 AM $0.000887
-0.58%
$1.86 million $56,572
Feb 19, 3 AM $0.000894
+0.94%
$1.88 million $56,493
Feb 19, 2 AM $0.000886
+0.17%
$1.86 million $56,602
Feb 19, 1 AM $0.000886
-1.05%
$1.86 million $56,330
Feb 19, 12 AM $0.000895
+0.73%
$1.88 million $56,060
Feb 18, 11 PM $0.000888
+0.58%
$1.87 million $56,393
Feb 18, 10 PM $0.000882
+0.15%
$1.85 million $56,580
Feb 18, 9 PM $0.00088
-1.88%
$1.85 million $57,574
Feb 18, 8 PM $0.000897
+0.28%
$1.88 million $57,199
Feb 18, 7 PM $0.000894
+0.03%
$1.88 million $57,975
Feb 18, 6 PM $0.000896
+1.01%
$1.88 million $58,272
Feb 18, 5 PM $0.000888
-0.77%
$1.87 million $58,221
Feb 18, 4 PM $0.000894
-5.41%
$1.88 million $58,517
Feb 18, 3 PM $0.000944
+4.57%
$1.98 million $58,117
Feb 18, 2 PM $0.000902
-8.77%
$1.89 million $58,219
Feb 18, 1 PM $0.000992
+7.70%
$2.08 million $57,539
Feb 18, 12 PM $0.000919
-0.96%
$1.93 million $57,541
Feb 18, 11 AM $0.000868
+1.32%
$1.82 million $57,477
Feb 18, 10 AM $0.000859
-0.98%
$1.8 million $57,171
Feb 18, 9 AM $0.000868
+1.28%
$1.82 million $56,862
Feb 18, 8 AM $0.000841
-0.15%
$1.77 million $56,783
Feb 18, 7 AM $0.000842
-1.49%
$1.77 million $56,157
Feb 18, 6 AM $0.000857
+1.22%
$1.8 million $56,097
Feb 18, 5 AM $0.000846
+0.17%
$1.77 million $55,949
Feb 18, 4 AM $0.000845
-3.87%
$1.77 million $56,404
Feb 18, 3 AM $0.000879
-0.20%
$1.85 million $56,323
Feb 18, 2 AM $0.000881
-0.42%
$1.85 million $56,199
Feb 18, 1 AM $0.000885
-0.11%
$1.86 million $56,441