TIMI Historical Data

TIMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0759
+2.94%
$ 160.17 million $ 175,015
Dec 26, 6 PM $ 0.0737
-0.48%
$ 154.8 million $ 176,095
Dec 26, 5 PM $ 0.0741
-0.27%
$ 155.55 million $ 176,088
Dec 26, 4 PM $ 0.0743
+0.59%
$ 155.99 million $ 176,589
Dec 26, 3 PM $ 0.0738
-1.01%
$ 155.01 million $ 177,000
Dec 26, 2 PM $ 0.0746
-0.27%
$ 156.66 million $ 177,508
Dec 26, 1 PM $ 0.0748
+0.35%
$ 157.1 million $ 177,718
Dec 26, 12 PM $ 0.0746
-0.38%
$ 156.65 million $ 180,668
Dec 26, 11 AM $ 0.0748
+0.00%
$ 157.17 million $ 181,330
Dec 26, 10 AM $ 0.0749
+0.22%
$ 157.27 million $ 180,942
Dec 26, 9 AM $ 0.0748
-0.04%
$ 157.02 million $ 180,259
Dec 26, 8 AM $ 0.0748
-0.40%
$ 157.14 million $ 180,796
Dec 26, 7 AM $ 0.0751
-0.04%
$ 157.77 million $ 181,313
Dec 26, 6 AM $ 0.0751
-0.43%
$ 157.79 million $ 180,681
Dec 26, 5 AM $ 0.0755
+0.81%
$ 158.56 million $ 181,457
Dec 26, 4 AM $ 0.0749
+0.05%
$ 157.3 million $ 180,636
Dec 26, 3 AM $ 0.0749
-1.15%
$ 157.19 million $ 179,990
Dec 26, 2 AM $ 0.0757
-1.33%
$ 159.06 million $ 179,525
Dec 26, 1 AM $ 0.0768
+0.29%
$ 161.19 million $ 178,931
Dec 26, 12 AM $ 0.0766
-1.14%
$ 160.77 million $ 178,521
Dec 25, 11 PM $ 0.0774
+1.27%
$ 162.52 million $ 178,376
Dec 25, 10 PM $ 0.0764
-1.01%
$ 160.47 million $ 178,267
Dec 25, 9 PM $ 0.0772
+0.35%
$ 162.11 million $ 179,512
Dec 25, 8 PM $ 0.0769
+0.75%
$ 161.64 million $ 178,588
Dec 25, 7 PM $ 0.0764
-0.09%
$ 160.35 million $ 178,655
Dec 25, 6 PM $ 0.0764
-0.24%
$ 160.49 million $ 179,192
Dec 25, 5 PM $ 0.0767
-0.74%
$ 161 million $ 179,451
Dec 25, 4 PM $ 0.0772
+0.04%
$ 162.2 million $ 179,641
Dec 25, 3 PM $ 0.0772
+0.06%
$ 162.2 million $ 179,738
Dec 25, 2 PM $ 0.0772
+0.90%
$ 162.1 million $ 179,938
Dec 25, 1 PM $ 0.0765
-1.86%
$ 160.66 million $ 180,883
Dec 25, 12 PM $ 0.078
+2.24%
$ 163.73 million $ 178,167
Dec 25, 11 AM $ 0.0762
-0.44%
$ 160.05 million $ 178,330
Dec 25, 10 AM $ 0.0765
+1.53%
$ 160.8 million $ 178,392
Dec 25, 9 AM $ 0.0754
+0.75%
$ 158.3 million $ 178,449
Dec 25, 8 AM $ 0.0748
+0.49%
$ 157.1 million $ 177,092
Dec 25, 7 AM $ 0.0745
-0.63%
$ 156.37 million $ 177,735
Dec 25, 6 AM $ 0.0749
+0.58%
$ 156.5 million $ 178,285
Dec 25, 5 AM $ 0.0745
+0.18%
$ 156.45 million $ 178,433
Dec 25, 4 AM $ 0.0744
+0.06%
$ 156.23 million $ 179,332
Dec 25, 3 AM $ 0.0743
+0.69%
$ 156.02 million $ 180,841
Dec 25, 2 AM $ 0.0738
-3.97%
$ 155.08 million $ 183,056
Dec 25, 1 AM $ 0.0769
-0.01%
$ 161.49 million $ 182,887
Dec 25, 12 AM $ 0.0769
-0.17%
$ 161.44 million $ 183,182
Dec 24, 11 PM $ 0.077
-1.67%
$ 161.75 million $ 184,202
Dec 24, 10 PM $ 0.0783
+1.04%
$ 164.51 million $ 184,642
Dec 24, 9 PM $ 0.0775
-0.16%
$ 162.79 million $ 184,223
Dec 24, 8 PM $ 0.0776
-1.34%
$ 163.05 million $ 184,392
Dec 24, 7 PM $ 0.0782
+0.20%
$ 164.32 million $ 184,927
Dec 24, 6 PM $ 0.078
+0.48%
$ 163.8 million $ 184,604