TIMI Historical Data

TIMI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.000885
-0.11%
$1.86 million $56,441
Feb 18, 12 AM $0.000938
+0.01%
$1.97 million $56,213
Feb 17, 11 PM $0.000935
-0.12%
$1.96 million $56,413
Feb 17, 10 PM $0.000935
-1.12%
$1.96 million $56,244
Feb 17, 8 PM $0.000983
+0.00%
$2.06 million $57,382
Feb 17, 7 PM $0.000983
-0.01%
$2.06 million $56,872
Feb 17, 6 PM $0.000983
-0.01%
$2.06 million $56,867
Feb 17, 5 PM $0.000983
+0.03%
$2.06 million $56,563
Feb 17, 4 PM $0.000983
+1.45%
$2.06 million $56,538
Feb 17, 3 PM $0.000966
+0.09%
$2.03 million $56,662
Feb 17, 2 PM $0.000966
+0.02%
$2.03 million $57,180
Feb 17, 1 PM $0.000966
+0.33%
$2.03 million $57,028
Feb 17, 12 PM $0.000964
+8.02%
$2.02 million $57,126
Feb 17, 11 AM $0.000892
-0.36%
$1.87 million $56,973
Feb 17, 10 AM $0.000894
-0.29%
$1.88 million $56,276
Feb 17, 9 AM $0.000898
+0.67%
$1.89 million $56,260
Feb 17, 8 AM $0.000892
-0.16%
$1.87 million $55,561
Feb 17, 7 AM $0.000893
-0.57%
$1.87 million $55,890
Feb 17, 6 AM $0.000898
-1.34%
$1.89 million $56,171
Feb 17, 5 AM $0.000911
-4.02%
$1.91 million $56,006
Feb 17, 4 AM $0.000947
-0.26%
$1.99 million $54,871
Feb 17, 3 AM $0.000947
-1.46%
$1.99 million $54,632
Feb 17, 2 AM $0.00096
-2.85%
$2.02 million $55,099
Feb 17, 1 AM $0.000988
-4.51%
$2.07 million $54,760
Feb 17, 12 AM $0.00116
+0.92%
$2.44 million $54,986
Feb 16, 11 PM $0.00114
+18.85%
$2.38 million $55,134
Feb 16, 10 PM $0.000914
+1.67%
$1.92 million $54,363
Feb 16, 9 PM $0.0009
+0.03%
$1.89 million $53,927
Feb 16, 8 PM $0.0009
+6.98%
$1.89 million $53,022
Feb 16, 7 PM $0.000841
+1.26%
$1.77 million $52,525
Feb 16, 6 PM $0.000831
-1.39%
$1.74 million $52,874
Feb 16, 5 PM $0.000841
+1.31%
$1.77 million $53,493
Feb 16, 4 PM $0.000831
+0.14%
$1.75 million $53,835
Feb 16, 3 PM $0.00083
-2.01%
$1.74 million $53,152
Feb 16, 2 PM $0.000847
+0.17%
$1.78 million $53,450
Feb 16, 1 PM $0.000845
-0.33%
$1.77 million $53,468
Feb 16, 12 PM $0.000848
-2.43%
$1.78 million $53,293
Feb 16, 11 AM $0.00085
+0.06%
$1.79 million $53,899
Feb 16, 10 AM $0.000848
-0.19%
$1.78 million $54,980
Feb 16, 9 AM $0.000851
-0.07%
$1.79 million $55,236
Feb 16, 8 AM $0.000851
-1.88%
$1.78 million $55,916
Feb 16, 7 AM $0.000867
+2.07%
$1.82 million $55,750
Feb 16, 6 AM $0.000849
-0.06%
$1.78 million $55,054
Feb 16, 5 AM $0.000848
-0.91%
$1.78 million $55,388
Feb 16, 4 AM $0.000854
-1.70%
$1.79 million $56,130
Feb 16, 3 AM $0.000868
+1.23%
$1.82 million $56,174
Feb 16, 2 AM $0.000857
+0.63%
$1.8 million $56,199
Feb 16, 1 AM $0.000851
-1.79%
$1.79 million $56,116
Feb 16, 12 AM $0.000866
+0.37%
$1.82 million $56,002
Feb 15, 11 PM $0.000863
-0.17%
$1.81 million $55,697