TIMI Historical Data

TIMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0777
-0.70%
$ 163.1 million $ 184,689
Dec 24, 4 PM $ 0.0782
-1.66%
$ 164.24 million $ 184,647
Dec 24, 3 PM $ 0.0795
-0.52%
$ 167.03 million $ 185,382
Dec 24, 2 PM $ 0.08
-1.04%
$ 167.99 million $ 185,190
Dec 24, 1 PM $ 0.0808
+4.18%
$ 169.69 million $ 184,265
Dec 24, 12 PM $ 0.0776
-0.10%
$ 162.91 million $ 184,379
Dec 24, 11 AM $ 0.0776
+1.27%
$ 163.09 million $ 184,258
Dec 24, 10 AM $ 0.0767
-1.15%
$ 161.11 million $ 183,585
Dec 24, 9 AM $ 0.0776
+0.49%
$ 162.88 million $ 182,749
Dec 24, 8 AM $ 0.0772
+0.43%
$ 162.05 million $ 182,816
Dec 24, 7 AM $ 0.0769
+0.12%
$ 161.43 million $ 183,254
Dec 24, 6 AM $ 0.0768
-0.28%
$ 161.29 million $ 182,358
Dec 24, 5 AM $ 0.0771
-0.10%
$ 161.81 million $ 182,590
Dec 24, 4 AM $ 0.0772
+0.60%
$ 162.05 million $ 181,896
Dec 24, 3 AM $ 0.0767
-2.80%
$ 161.07 million $ 181,001
Dec 24, 2 AM $ 0.079
+0.16%
$ 165.84 million $ 177,266
Dec 24, 1 AM $ 0.0789
+0.07%
$ 165.59 million $ 177,546
Dec 24, 12 AM $ 0.0787
+1.14%
$ 165.35 million $ 177,703
Dec 23, 11 PM $ 0.0779
-0.07%
$ 163.53 million $ 176,943
Dec 23, 10 PM $ 0.0779
+0.53%
$ 163.51 million $ 176,382
Dec 23, 9 PM $ 0.0774
-1.29%
$ 162.61 million $ 176,831
Dec 23, 8 PM $ 0.0784
-0.53%
$ 164.71 million $ 175,790
Dec 23, 7 PM $ 0.0788
+0.07%
$ 165.54 million $ 175,557
Dec 23, 6 PM $ 0.0788
+0.22%
$ 165.44 million $ 174,801
Dec 23, 5 PM $ 0.0786
-0.56%
$ 165.04 million $ 174,104
Dec 23, 4 PM $ 0.0791
+2.69%
$ 166.05 million $ 174,183
Dec 23, 3 PM $ 0.077
+0.65%
$ 161.74 million $ 172,696
Dec 23, 2 PM $ 0.0765
-1.23%
$ 160.67 million $ 172,615
Dec 23, 1 PM $ 0.0774
+4.71%
$ 162.46 million $ 172,289
Dec 23, 12 PM $ 0.0739
+0.58%
$ 155.11 million $ 171,394
Dec 23, 11 AM $ 0.0734
-0.52%
$ 154.11 million $ 171,488
Dec 23, 10 AM $ 0.0738
-0.03%
$ 154.96 million $ 172,341
Dec 23, 9 AM $ 0.0735
+0.45%
$ 154.42 million $ 173,194
Dec 23, 8 AM $ 0.0732
-0.75%
$ 153.63 million $ 174,701
Dec 23, 7 AM $ 0.0737
+0.04%
$ 154.81 million $ 175,292
Dec 23, 6 AM $ 0.0737
-1.48%
$ 154.81 million $ 176,038
Dec 23, 5 AM $ 0.0748
-1.01%
$ 157.06 million $ 175,513
Dec 23, 4 AM $ 0.0756
+0.44%
$ 158.67 million $ 175,170
Dec 23, 3 AM $ 0.0753
-0.70%
$ 158.05 million $ 175,969
Dec 23, 2 AM $ 0.0758
+0.35%
$ 159.18 million $ 176,449
Dec 23, 1 AM $ 0.0756
+0.07%
$ 158.78 million $ 175,950
Dec 23, 12 AM $ 0.0755
-0.04%
$ 158.61 million $ 176,361
Dec 22, 11 PM $ 0.0756
-0.04%
$ 158.94 million $ 176,200
Dec 22, 10 PM $ 0.0756
-0.03%
$ 158.85 million $ 175,645
Dec 22, 9 PM $ 0.0757
+0.08%
$ 158.9 million $ 176,364
Dec 22, 8 PM $ 0.0756
+1.65%
$ 158.81 million $ 176,277
Dec 22, 7 PM $ 0.0744
+0.64%
$ 156.24 million $ 176,371
Dec 22, 6 PM $ 0.074
-0.51%
$ 155.33 million $ 176,565
Dec 22, 5 PM $ 0.0743
-0.28%
$ 156.09 million $ 177,208
Dec 22, 4 PM $ 0.0746
-2.01%
$ 156.56 million $ 176,309