TIMI Historical Data

TIMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0746
-2.01%
$ 156.56 million $ 176,309
Dec 22, 3 PM $ 0.0761
-1.64%
$ 159.74 million $ 177,104
Dec 22, 2 PM $ 0.0773
-0.73%
$ 162.39 million $ 176,855
Dec 22, 1 PM $ 0.0779
+0.16%
$ 163.6 million $ 176,861
Dec 22, 12 PM $ 0.0778
-0.43%
$ 163.39 million $ 176,853
Dec 22, 11 AM $ 0.0781
+2.19%
$ 164.06 million $ 176,112
Dec 22, 10 AM $ 0.0764
-0.41%
$ 160.42 million $ 175,649
Dec 22, 9 AM $ 0.0767
+0.54%
$ 161.07 million $ 175,303
Dec 22, 8 AM $ 0.0763
-0.13%
$ 160.2 million $ 174,864
Dec 22, 7 AM $ 0.0764
+0.02%
$ 160.43 million $ 174,068
Dec 22, 6 AM $ 0.0764
+0.07%
$ 160.39 million $ 172,958
Dec 22, 5 AM $ 0.0763
-0.05%
$ 160.29 million $ 173,110
Dec 22, 4 AM $ 0.0764
+0.00%
$ 160.37 million $ 173,262
Dec 22, 3 AM $ 0.0764
-0.28%
$ 160.38 million $ 172,756
Dec 22, 2 AM $ 0.0766
-0.35%
$ 160.82 million $ 172,751
Dec 22, 1 AM $ 0.0769
+0.48%
$ 161.39 million $ 172,933
Dec 22, 12 AM $ 0.0765
-0.28%
$ 160.59 million $ 172,797
Dec 21, 11 PM $ 0.0767
+0.46%
$ 161.08 million $ 172,878
Dec 21, 10 PM $ 0.0764
+0.02%
$ 160.35 million $ 173,246
Dec 21, 9 PM $ 0.0763
-0.81%
$ 160.31 million $ 172,424
Dec 21, 8 PM $ 0.077
+0.21%
$ 161.62 million $ 173,250
Dec 21, 7 PM $ 0.0768
+0.02%
$ 161.32 million $ 173,622
Dec 21, 6 PM $ 0.0768
+0.12%
$ 161.29 million $ 174,657
Dec 21, 5 PM $ 0.0767
-0.18%
$ 161.1 million $ 174,988
Dec 21, 4 PM $ 0.0769
-0.06%
$ 161.45 million $ 175,941
Dec 21, 3 PM $ 0.0769
-0.50%
$ 161.47 million $ 175,269
Dec 21, 2 PM $ 0.0771
+0.40%
$ 161.95 million $ 176,370
Dec 21, 1 PM $ 0.0768
-0.56%
$ 161.22 million $ 176,579
Dec 21, 12 PM $ 0.0772
+1.22%
$ 162.13 million $ 175,739
Dec 21, 11 AM $ 0.0763
-0.25%
$ 160.18 million $ 176,930
Dec 21, 10 AM $ 0.0765
+0.06%
$ 160.58 million $ 177,953
Dec 21, 9 AM $ 0.0764
-0.23%
$ 160.52 million $ 177,958
Dec 21, 8 AM $ 0.0766
-2.52%
$ 160.89 million $ 177,440
Dec 21, 7 AM $ 0.0786
-0.23%
$ 165.15 million $ 177,546
Dec 21, 6 AM $ 0.0788
+0.32%
$ 165.42 million $ 178,295
Dec 21, 5 AM $ 0.0785
-0.03%
$ 164.88 million $ 179,912
Dec 21, 4 AM $ 0.0785
+0.06%
$ 164.93 million $ 180,089
Dec 21, 3 AM $ 0.0785
-1.23%
$ 164.87 million $ 180,014
Dec 21, 2 AM $ 0.0795
+0.00%
$ 166.92 million $ 179,377
Dec 21, 1 AM $ 0.0795
+0.00%
$ 166.99 million $ 179,649
Dec 21, 12 AM $ 0.0796
-0.85%
$ 167.09 million $ 179,961
Dec 20, 11 PM $ 0.0802
+0.93%
$ 168.56 million $ 179,435
Dec 20, 10 PM $ 0.0794
-0.15%
$ 166.73 million $ 179,921
Dec 20, 9 PM $ 0.0795
+0.03%
$ 166.99 million $ 180,097
Dec 20, 8 PM $ 0.0795
-0.11%
$ 166.87 million $ 179,649
Dec 20, 7 PM $ 0.0795
-0.18%
$ 166.97 million $ 179,605
Dec 20, 6 PM $ 0.0797
+0.98%
$ 167.27 million $ 179,357
Dec 20, 5 PM $ 0.0789
+0.12%
$ 165.74 million $ 179,558
Dec 20, 4 PM $ 0.0788
+0.30%
$ 165.55 million $ 179,585
Dec 20, 3 PM $ 0.0786
-0.56%
$ 165.08 million $ 179,692