TIMI Historical Data

TIMI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.000863
-0.17%
$1.81 million $55,697
Feb 15, 10 PM $0.000864
+0.50%
$1.81 million $56,323
Feb 15, 9 PM $0.00086
+0.16%
$1.81 million $56,976
Feb 15, 8 PM $0.000859
+1.24%
$1.8 million $57,429
Feb 15, 7 PM $0.000848
-1.40%
$1.78 million $58,212
Feb 15, 6 PM $0.000859
+0.49%
$1.81 million $57,645
Feb 15, 5 PM $0.000855
-0.58%
$1.8 million $57,294
Feb 15, 4 PM $0.000861
+0.83%
$1.81 million $57,288
Feb 15, 3 PM $0.000855
-0.78%
$1.8 million $57,080
Feb 15, 2 PM $0.00086
-0.24%
$1.8 million $56,448
Feb 15, 1 PM $0.000862
-0.66%
$1.81 million $55,978
Feb 15, 12 PM $0.000866
+0.29%
$1.82 million $55,693
Feb 15, 11 AM $0.000864
-1.20%
$1.81 million $55,009
Feb 15, 10 AM $0.000872
-0.65%
$1.83 million $54,571
Feb 15, 9 AM $0.000933
+0.14%
$1.96 million $53,744
Feb 15, 8 AM $0.000931
+0.39%
$1.96 million $53,341
Feb 15, 7 AM $0.000928
+0.64%
$1.95 million $53,388
Feb 15, 6 AM $0.000923
-1.12%
$1.94 million $53,749
Feb 15, 5 AM $0.000933
+1.42%
$1.96 million $53,596
Feb 15, 4 AM $0.00092
+5.61%
$1.93 million $53,563
Feb 15, 3 AM $0.000871
+0.22%
$1.83 million $53,884
Feb 15, 2 AM $0.000868
+1.90%
$1.82 million $53,820
Feb 15, 1 AM $0.000852
+0.25%
$1.79 million $53,611
Feb 15, 12 AM $0.000861
+0.74%
$1.81 million $53,428
Feb 14, 11 PM $0.000855
+0.49%
$1.8 million $53,376
Feb 14, 10 PM $0.000852
-0.04%
$1.79 million $53,134
Feb 14, 9 PM $0.000852
+0.15%
$1.79 million $53,245
Feb 14, 8 PM $0.000852
-1.87%
$1.79 million $52,733
Feb 14, 7 PM $0.00084
-3.83%
$1.76 million $52,324
Feb 14, 6 PM $0.000874
+0.01%
$1.84 million $52,228
Feb 14, 5 PM $0.000874
+0.54%
$1.84 million $52,435
Feb 14, 4 PM $0.000869
+6.92%
$1.82 million $51,845
Feb 14, 3 PM $0.000813
-1.17%
$1.71 million $52,696
Feb 14, 2 PM $0.000823
+0.85%
$1.73 million $53,039
Feb 14, 1 PM $0.000816
+0.49%
$1.71 million $52,829
Feb 14, 12 PM $0.000815
-2.21%
$1.71 million $53,077
Feb 14, 11 AM $0.000823
-0.24%
$1.73 million $52,889
Feb 14, 10 AM $0.000825
+0.73%
$1.73 million $52,776
Feb 14, 9 AM $0.000815
-0.52%
$1.71 million $53,859
Feb 14, 8 AM $0.000821
-1.10%
$1.73 million $54,116
Feb 14, 7 AM $0.000828
-0.61%
$1.74 million $54,311
Feb 14, 6 AM $0.000821
-0.68%
$1.72 million $54,120
Feb 14, 5 AM $0.000826
-0.47%
$1.73 million $54,385
Feb 14, 4 AM $0.00083
+1.84%
$1.74 million $53,894
Feb 14, 3 AM $0.000815
-1.65%
$1.71 million $54,069
Feb 14, 2 AM $0.000829
-0.36%
$1.74 million $53,503
Feb 14, 1 AM $0.000829
+1.94%
$1.74 million $53,497
Feb 14, 12 AM $0.000814
-2.21%
$1.71 million $53,789
Feb 13, 11 PM $0.000832
+0.35%
$1.75 million $54,324
Feb 13, 10 PM $0.000829
+1.99%
$1.74 million $54,287