TIMI Historical Data

TIMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.079
-0.54%
$ 165.98 million $ 179,193
Dec 20, 1 PM $ 0.0795
+0.13%
$ 166.88 million $ 179,183
Dec 20, 12 PM $ 0.0794
-0.38%
$ 166.75 million $ 179,461
Dec 20, 11 AM $ 0.0797
+0.58%
$ 167.37 million $ 178,927
Dec 20, 10 AM $ 0.0792
-0.85%
$ 166.41 million $ 178,126
Dec 20, 9 AM $ 0.0799
-0.58%
$ 167.86 million $ 177,380
Dec 20, 8 AM $ 0.0804
-0.63%
$ 168.83 million $ 177,266
Dec 20, 7 AM $ 0.0809
-0.34%
$ 169.98 million $ 177,111
Dec 20, 6 AM $ 0.0812
+0.34%
$ 170.52 million $ 175,728
Dec 20, 5 AM $ 0.0809
+2.39%
$ 169.89 million $ 174,468
Dec 20, 4 AM $ 0.079
-0.51%
$ 166 million $ 174,410
Dec 20, 3 AM $ 0.0794
-0.27%
$ 166.83 million $ 174,685
Dec 20, 2 AM $ 0.0796
+0.97%
$ 167.25 million $ 174,989
Dec 20, 1 AM $ 0.0789
+0.33%
$ 165.66 million $ 174,927
Dec 20, 12 AM $ 0.0786
-0.51%
$ 165.16 million $ 173,535
Dec 19, 11 PM $ 0.0791
-0.30%
$ 166.21 million $ 172,519
Dec 19, 10 PM $ 0.0793
+0.38%
$ 166.62 million $ 172,711
Dec 19, 9 PM $ 0.0791
-0.47%
$ 166.06 million $ 173,601
Dec 19, 8 PM $ 0.0795
-1.63%
$ 166.94 million $ 173,975
Dec 19, 7 PM $ 0.0801
-0.42%
$ 168.14 million $ 173,442
Dec 19, 6 PM $ 0.0804
-2.11%
$ 168.8 million $ 174,062
Dec 19, 5 PM $ 0.0821
+2.66%
$ 172.44 million $ 173,208
Dec 19, 4 PM $ 0.08
+0.95%
$ 168.05 million $ 172,645
Dec 19, 3 PM $ 0.0793
+0.67%
$ 166.56 million $ 171,590
Dec 19, 2 PM $ 0.0788
-0.40%
$ 165.38 million $ 171,787
Dec 19, 1 PM $ 0.0791
-0.07%
$ 166.06 million $ 171,941
Dec 19, 12 PM $ 0.0791
-0.81%
$ 166.18 million $ 11.03 million
Dec 19, 11 AM $ 0.0798
+3.74%
$ 166.88 million $ 11.07 million
Dec 19, 10 AM $ 0.0769
-0.67%
$ 161.49 million $ 10.73 million
Dec 19, 9 AM $ 0.0774
-1.02%
$ 162.58 million $ 10.79 million
Dec 19, 8 AM $ 0.0782
-0.92%
$ 164.25 million $ 11.01 million
Dec 19, 7 AM $ 0.0789
-0.62%
$ 165.78 million $ 11.07 million
Dec 19, 6 AM $ 0.0794
-0.07%
$ 166.81 million $ 11.07 million
Dec 19, 5 AM $ 0.0795
-0.72%
$ 166.94 million $ 11.16 million
Dec 19, 4 AM $ 0.0801
-0.15%
$ 168.15 million $ 11.01 million
Dec 19, 3 AM $ 0.0802
+0.00%
$ 168.4 million $ 11.12 million
Dec 19, 2 AM $ 0.0802
+0.45%
$ 168.39 million $ 11.13 million
Dec 19, 1 AM $ 0.0798
-0.66%
$ 167.63 million $ 11.14 million
Dec 19, 12 AM $ 0.0804
-0.01%
$ 168.75 million $ 11.23 million
Dec 18, 11 PM $ 0.0804
-0.30%
$ 168.77 million $ 11.23 million
Dec 18, 10 PM $ 0.0806
+0.11%
$ 169.28 million $ 11.22 million
Dec 18, 9 PM $ 0.0805
+0.06%
$ 169.09 million $ 11.21 million
Dec 18, 8 PM $ 0.0805
-0.15%
$ 169 million $ 11.23 million
Dec 18, 7 PM $ 0.0806
-0.15%
$ 169.25 million $ 11.25 million
Dec 18, 6 PM $ 0.0807
+0.00%
$ 169.51 million $ 11.3 million
Dec 18, 5 PM $ 0.0807
-0.53%
$ 169.51 million $ 11.3 million
Dec 18, 4 PM $ 0.0811
-0.46%
$ 170.41 million $ 11.29 million
Dec 18, 3 PM $ 0.0815
+0.70%
$ 171.2 million $ 11.28 million
Dec 18, 2 PM $ 0.081
-0.62%
$ 170.02 million $ 11.32 million
Dec 18, 1 PM $ 0.0815
+1.26%
$ 171.08 million $ 11.41 million