TIMI Historical Data

TIMI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.000829
+1.99%
$1.74 million $54,287
Feb 13, 9 PM $0.000814
+0.63%
$1.71 million $54,589
Feb 13, 8 PM $0.000809
-0.46%
$1.7 million $54,702
Feb 13, 7 PM $0.00081
-0.72%
$1.7 million $55,070
Feb 13, 6 PM $0.000818
+1.35%
$1.72 million $55,059
Feb 13, 5 PM $0.000806
-1.23%
$1.69 million $54,672
Feb 13, 4 PM $0.000816
+1.51%
$1.71 million $54,229
Feb 13, 3 PM $0.000804
-1.71%
$1.69 million $54,014
Feb 13, 2 PM $0.000819
+0.45%
$1.72 million $53,892
Feb 13, 1 PM $0.000815
-0.29%
$1.71 million $54,575
Feb 13, 12 PM $0.000818
-0.79%
$1.72 million $54,335
Feb 13, 11 AM $0.000823
+1.53%
$1.73 million $54,324
Feb 13, 10 AM $0.00081
-0.70%
$1.7 million $54,683
Feb 13, 9 AM $0.000814
+0.21%
$1.71 million $53,856
Feb 13, 8 AM $0.000813
+0.48%
$1.71 million $53,826
Feb 13, 7 AM $0.000808
-0.10%
$1.7 million $53,653
Feb 13, 6 AM $0.000808
+0.43%
$1.7 million $54,131
Feb 13, 5 AM $0.000805
-0.21%
$1.69 million $54,045
Feb 13, 4 AM $0.000805
-4.01%
$1.69 million $54,001
Feb 13, 3 AM $0.000838
+0.43%
$1.76 million $53,889
Feb 13, 2 AM $0.000834
-0.84%
$1.75 million $54,052
Feb 13, 1 AM $0.000854
-0.78%
$1.79 million $54,481
Feb 13, 12 AM $0.000859
+2.49%
$1.8 million $54,172
Feb 12, 11 PM $0.00084
+0.00%
$1.76 million $53,266
Feb 12, 10 PM $0.00084
+1.74%
$1.76 million $53,694
Feb 12, 9 PM $0.000828
+0.25%
$1.74 million $53,112
Feb 12, 8 PM $0.000825
-1.82%
$1.73 million $53,240
Feb 12, 7 PM $0.000842
+1.99%
$1.74 million $52,925
Feb 12, 6 PM $0.000824
+0.62%
$1.73 million $53,117
Feb 12, 5 PM $0.000819
-2.63%
$1.72 million $52,921
Feb 12, 4 PM $0.000841
-3.03%
$1.77 million $53,434
Feb 12, 3 PM $0.000866
-0.56%
$1.82 million $53,680
Feb 12, 2 PM $0.000872
-0.10%
$1.83 million $53,225
Feb 12, 1 PM $0.000871
+1.35%
$1.83 million $52,979
Feb 12, 12 PM $0.000858
+0.12%
$1.8 million $53,813
Feb 12, 11 AM $0.000858
-1.32%
$1.8 million $53,735
Feb 12, 10 AM $0.000853
-0.70%
$1.79 million $53,434
Feb 12, 9 AM $0.000857
-0.98%
$1.8 million $54,139
Feb 12, 8 AM $0.000865
+1.00%
$1.82 million $53,916
Feb 12, 7 AM $0.000854
-1.35%
$1.79 million $54,422
Feb 12, 6 AM $0.000866
+1.50%
$1.82 million $54,323
Feb 12, 5 AM $0.000854
-1.02%
$1.79 million $54,063
Feb 12, 4 AM $0.000863
-0.67%
$1.82 million $54,391
Feb 12, 3 AM $0.000869
+0.18%
$1.82 million $54,357
Feb 12, 2 AM $0.000868
+0.10%
$1.82 million $54,548
Feb 12, 1 AM $0.000867
-1.33%
$1.82 million $54,277
Feb 12, 12 AM $0.000882
-0.22%
$1.85 million $54,584
Feb 11, 11 PM $0.000882
-0.07%
$1.85 million $55,175
Feb 11, 10 PM $0.000881
-2.35%
$1.85 million $54,317
Feb 11, 9 PM $0.000902
-0.66%
$1.89 million $54,280