TIMI Historical Data

TIMI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.000902
-0.66%
$1.89 million $54,280
Feb 11, 8 PM $0.000908
+1.13%
$1.91 million $54,018
Feb 11, 7 PM $0.000896
-2.28%
$1.88 million $54,218
Feb 11, 6 PM $0.000916
-0.02%
$1.92 million $54,644
Feb 11, 5 PM $0.000916
+0.08%
$1.93 million $54,749
Feb 11, 4 PM $0.000915
+0.15%
$1.92 million $54,746
Feb 11, 3 PM $0.000914
-0.11%
$1.92 million $53,868
Feb 11, 2 PM $0.000914
+1.40%
$1.92 million $54,217
Feb 11, 1 PM $0.000902
-0.02%
$1.89 million $54,673
Feb 11, 12 PM $0.000901
-1.58%
$1.89 million $53,972
Feb 11, 11 AM $0.000916
+0.41%
$1.93 million $54,366
Feb 11, 10 AM $0.000913
+1.10%
$1.92 million $54,264
Feb 11, 9 AM $0.000903
+8.23%
$1.9 million $53,673
Feb 11, 8 AM $0.000834
+0.75%
$1.75 million $53,914
Feb 11, 7 AM $0.000829
-3.72%
$1.74 million $53,719
Feb 11, 6 AM $0.00086
-4.99%
$1.81 million $53,742
Feb 11, 5 AM $0.000906
-0.60%
$1.9 million $53,745
Feb 11, 4 AM $0.000912
+0.75%
$1.92 million $53,224
Feb 11, 3 AM $0.000907
+1.53%
$1.9 million $52,733
Feb 11, 2 AM $0.000893
-2.18%
$1.88 million $52,252
Feb 11, 1 AM $0.000911
-6.48%
$1.91 million $51,757
Feb 11, 12 AM $0.000973
+0.68%
$2.04 million $51,793
Feb 10, 11 PM $0.000965
-1.00%
$2.03 million $51,565
Feb 10, 10 PM $0.000974
+1.27%
$2.04 million $51,559
Feb 10, 9 PM $0.000963
-0.72%
$2.02 million $52,225
Feb 10, 8 PM $0.000971
+1.02%
$2.04 million $52,987
Feb 10, 7 PM $0.000963
+0.60%
$2.02 million $53,237
Feb 10, 6 PM $0.000957
+1.78%
$2.01 million $52,752
Feb 10, 5 PM $0.00094
+0.02%
$1.97 million $53,159
Feb 10, 4 PM $0.000941
-0.40%
$1.98 million $53,136
Feb 10, 3 PM $0.000945
-4.87%
$1.98 million $54,220
Feb 10, 2 PM $0.000981
-2.34%
$2.06 million $54,931
Feb 10, 1 PM $0.001
+0.17%
$2.1 million $54,938
Feb 10, 12 PM $0.00103
+0.90%
$2.16 million $55,020
Feb 10, 11 AM $0.001
-0.28%
$2.1 million $54,894
Feb 10, 10 AM $0.001
-4.44%
$2.1 million $55,206
Feb 10, 9 AM $0.00105
-2.66%
$2.2 million $55,377
Feb 10, 8 AM $0.00112
+2.53%
$2.36 million $55,163
Feb 10, 7 AM $0.00109
-4.50%
$2.29 million $54,904
Feb 10, 6 AM $0.00114
+8.66%
$2.4 million $54,896
Feb 10, 5 AM $0.00105
+2.92%
$2.2 million $54,747
Feb 10, 4 AM $0.00102
+2.97%
$2.14 million $55,127
Feb 10, 3 AM $0.00103
-6.45%
$2.17 million $55,305
Feb 10, 2 AM $0.0011
+5.27%
$2.32 million $55,542
Feb 10, 1 AM $0.000996
-5.45%
$2.09 million $56,491
Feb 10, 12 AM $0.0011
-0.64%
$2.31 million $55,819
Feb 9, 11 PM $0.0011
-0.21%
$2.31 million $56,017
Feb 9, 10 PM $0.0011
+6.85%
$2.32 million $56,080
Feb 9, 9 PM $0.00103
-1.73%
$2.16 million $55,329
Feb 9, 8 PM $0.00105
+5.67%
$2.2 million $55,051