Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.000892
+0.39%
$1.87 million $11,480
Apr 27, 5 PM $0.000888
-0.59%
$1.86 million $11,563
Apr 27, 4 PM $0.000897
-1.78%
$1.88 million $11,743
Apr 27, 3 PM $0.000912
+1.21%
$1.91 million $11,942
Apr 27, 2 PM $0.000903
-0.01%
$1.9 million $11,724
Apr 27, 1 PM $0.000903
-3.10%
$1.9 million $12,146
Apr 27, 12 PM $0.000931
+0.05%
$1.96 million $11,716
Apr 27, 11 AM $0.000928
+0.33%
$1.95 million $11,376
Apr 27, 10 AM $0.000939
+1.69%
$1.97 million $11,256
Apr 27, 9 AM $0.000904
+0.00%
$1.9 million $10,508
Apr 27, 8 AM $0.000905
-1.30%
$1.9 million $10,980
Apr 27, 6 AM $0.000918
-0.26%
$1.93 million $12,782
Apr 27, 5 AM $0.000921
-0.55%
$1.93 million $13,017
Apr 27, 4 AM $0.000926
+0.00%
$1.94 million $13,058
Apr 27, 3 AM $0.000925
-0.67%
$1.94 million $13,318
Apr 27, 2 AM $0.000933
+0.18%
$1.96 million $15,163
Apr 27, 1 AM $0.00093
-0.04%
$1.95 million $15,081
Apr 27, 12 AM $0.000931
-0.10%
$1.95 million $15,388
Apr 26, 11 PM $0.000931
-1.29%
$1.96 million $17,121
Apr 26, 10 PM $0.000944
+3.00%
$1.98 million $17,752
Apr 26, 9 PM $0.000917
+1.26%
$1.92 million $15,282
Apr 26, 8 PM $0.000904
+0.27%
$1.9 million $15,222
Apr 26, 7 PM $0.000901
+0.00%
$1.89 million $20,476
Apr 26, 6 PM $0.000902
+0.15%
$1.89 million $24,331
Apr 26, 5 PM $0.000898
-0.11%
$1.89 million $24,836
Apr 26, 4 PM $0.0009
-0.66%
$1.89 million $26,780
Apr 26, 3 PM $0.000906
+0.50%
$1.9 million $28,041
Apr 26, 2 PM $0.000901
-1.71%
$1.89 million $28,603
Apr 26, 1 PM $0.000916
-0.02%
$1.92 million $29,997
Apr 26, 12 PM $0.000916
-1.66%
$1.92 million $31,795
Apr 26, 11 AM $0.00093
+0.37%
$1.95 million $36,500
Apr 26, 10 AM $0.000926
+0.01%
$1.95 million $39,734
Apr 26, 9 AM $0.000918
-0.31%
$1.93 million $41,327
Apr 26, 8 AM $0.00092
-0.87%
$1.93 million $42,962
Apr 26, 7 AM $0.000926
-0.38%
$1.94 million $43,725
Apr 26, 6 AM $0.000929
-3.28%
$1.95 million $44,776
Apr 26, 5 AM $0.000962
+0.07%
$2.02 million $46,540
Apr 26, 4 AM $0.000965
-0.44%
$2.03 million $47,592
Apr 26, 3 AM $0.000972
-0.51%
$2.04 million $49,226
Apr 26, 2 AM $0.000982
-1.01%
$2.06 million $50,208
Apr 26, 1 AM $0.000991
+0.34%
$2.08 million $52,356
Apr 26, 12 AM $0.000988
+0.09%
$2.07 million $53,211
Apr 25, 11 PM $0.000988
+0.84%
$2.07 million $55,701
Apr 25, 10 PM $0.000981
+0.50%
$2.06 million $54,114
Apr 25, 9 PM $0.000976
+0.67%
$2.05 million $53,405
Apr 25, 8 PM $0.000978
-3.94%
$2.05 million $53,988
Apr 25, 7 PM $0.00102
+5.25%
$2.13 million $53,087
Apr 25, 6 PM $0.000966
-1.73%
$2.03 million $48,795
Apr 25, 5 PM $0.000978
+0.68%
$2.05 million $50,016
Apr 25, 4 PM $0.00097
+2.81%
$2.04 million $50,493