TIMI Historical Data

TIMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000784
+1.38%
$ 1.65 million $ 9,919
Jun 7, 7 AM $ 0.000778
-0.43%
$ 1.63 million $ 10,206
Jun 7, 6 AM $ 0.000782
-0.48%
$ 1.64 million $ 10,640
Jun 7, 5 AM $ 0.000788
-0.34%
$ 1.65 million $ 10,696
Jun 7, 4 AM $ 0.000791
+0.80%
$ 1.66 million $ 10,599
Jun 7, 3 AM $ 0.000804
+3.71%
$ 1.69 million $ 9,314
Jun 7, 2 AM $ 0.000767
-0.07%
$ 1.61 million $ 7,852
Jun 7, 1 AM $ 0.000767
+4.08%
$ 1.61 million $ 7,819
Jun 7, 12 AM $ 0.000736
+0.05%
$ 1.55 million $ 6,346
Jun 6, 11 PM $ 0.000735
-1.07%
$ 1.54 million $ 6,813
Jun 6, 10 PM $ 0.000742
+1.13%
$ 1.56 million $ 7,618
Jun 6, 9 PM $ 0.000734
+2.14%
$ 1.54 million $ 9,946
Jun 6, 7 PM $ 0.000724
+0.00%
$ 1.52 million $ 9,443
Jun 6, 6 PM $ 0.000719
+0.00%
$ 1.51 million $ 9,443
Jun 6, 5 PM $ 0.000718
+0.00%
$ 1.51 million $ 9,701
Jun 6, 4 PM $ 0.000738
+2.28%
$ 1.55 million $ 9,993
Jun 6, 3 PM $ 0.00072
+0.00%
$ 1.51 million $ 9,089
Jun 6, 2 PM $ 0.000706
-0.55%
$ 1.48 million $ 10,402
Jun 6, 1 PM $ 0.000707
-0.32%
$ 1.48 million $ 10,715
Jun 6, 12 PM $ 0.000719
-1.32%
$ 1.51 million $ 10,540
Jun 6, 11 AM $ 0.000731
+1.20%
$ 1.53 million $ 10,504
Jun 6, 10 AM $ 0.000724
+0.25%
$ 1.52 million $ 10,330
Jun 6, 9 AM $ 0.000722
+2.85%
$ 1.52 million $ 10,432
Jun 6, 8 AM $ 0.000701
+2.86%
$ 1.47 million $ 9,505
Jun 6, 7 AM $ 0.000681
+2.81%
$ 1.43 million $ 8,170
Jun 6, 6 AM $ 0.000663
+0.00%
$ 1.39 million $ 8,249
Jun 6, 3 AM $ 0.000663
+0.00%
$ 1.39 million $ 8,290
Jun 6, 2 AM $ 0.00066
+0.96%
$ 1.39 million $ 8,004
Jun 6, 1 AM $ 0.000656
+1.56%
$ 1.38 million $ 7,873
Jun 6, 12 AM $ 0.000646
+2.48%
$ 1.36 million $ 7,674
Jun 5, 11 PM $ 0.000637
-2.11%
$ 1.34 million $ 7,248
Jun 5, 10 PM $ 0.000651
-9.08%
$ 1.37 million $ 6,533
Jun 5, 9 PM $ 0.000717
-1.48%
$ 1.51 million $ 4,456
Jun 5, 8 PM $ 0.000727
-0.98%
$ 1.53 million $ 4,128
Jun 5, 7 PM $ 0.000735
+0.03%
$ 1.54 million $ 5,360
Jun 5, 6 PM $ 0.000733
+0.10%
$ 1.54 million $ 5,351
Jun 5, 5 PM $ 0.000728
-4.48%
$ 1.53 million $ 5,340
Jun 5, 4 PM $ 0.000762
+0.63%
$ 1.6 million $ 5,236
Jun 5, 3 PM $ 0.000759
+0.29%
$ 1.59 million $ 5,702
Jun 5, 2 PM $ 0.000754
-2.35%
$ 1.58 million $ 5,325
Jun 5, 1 PM $ 0.000772
-0.41%
$ 1.62 million $ 5,417
Jun 5, 12 PM $ 0.000773
-0.84%
$ 1.62 million $ 5,350
Jun 5, 11 AM $ 0.00078
-0.13%
$ 1.64 million $ 5,295
Jun 5, 10 AM $ 0.000779
-0.63%
$ 1.64 million $ 5,672
Jun 5, 9 AM $ 0.000785
-1.24%
$ 1.65 million $ 5,720
Jun 5, 8 AM $ 0.000794
+0.15%
$ 1.67 million $ 5,597
Jun 5, 7 AM $ 0.000794
-1.23%
$ 1.67 million $ 6,403
Jun 5, 6 AM $ 0.000808
+0.34%
$ 1.7 million $ 7,985
Jun 5, 5 AM $ 0.000808
+0.37%
$ 1.7 million $ 7,953
Jun 5, 4 AM $ 0.000805
+0.00%
$ 1.69 million $ 9,606