TIMI Historical Data

TIMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000699
+0.00%
$1.47 million $14,091
Aug 8, 1 PM $0.0007
+2.28%
$1.47 million $13,578
Aug 8, 12 PM $0.000686
-2.24%
$1.44 million $13,679
Aug 8, 11 AM $0.000697
-0.02%
$1.46 million $13,609
Aug 8, 10 AM $0.000697
+1.88%
$1.46 million $13,891
Aug 8, 9 AM $0.000684
-6.85%
$1.44 million $12,767
Aug 8, 8 AM $0.000736
+7.72%
$1.54 million $8,764
Aug 8, 7 AM $0.000685
+0.59%
$1.44 million $3,329
Aug 8, 5 AM $0.000681
-0.06%
$1.43 million $3,345
Aug 8, 4 AM $0.00068
+1.69%
$1.43 million $3,333
Aug 8, 1 AM $0.000676
-0.09%
$1.42 million $3,256
Aug 7, 11 PM $0.000678
+0.20%
$1.42 million $3,317
Aug 7, 9 PM $0.000676
+0.00%
$1.42 million $3,616
Aug 7, 6 PM $0.000674
+0.25%
$1.42 million $4,348
Aug 7, 5 PM $0.000672
+0.00%
$1.41 million $9,645
Aug 7, 4 PM $0.000671
-0.37%
$1.41 million $10,195
Aug 7, 3 PM $0.000664
-0.51%
$1.39 million $10,144
Aug 7, 2 PM $0.000667
+0.01%
$1.4 million $11,270
Aug 7, 1 PM $0.000667
+0.31%
$1.4 million $11,418
Aug 7, 12 PM $0.000667
+1.04%
$1.4 million $11,570
Aug 7, 11 AM $0.000659
+0.88%
$1.38 million $11,443
Aug 7, 10 AM $0.000657
+0.27%
$1.38 million $11,160
Aug 7, 9 AM $0.000657
+0.23%
$1.38 million $11,734
Aug 7, 8 AM $0.000651
-4.82%
$1.37 million $10,361
Aug 7, 7 AM $0.000684
+0.00%
$1.44 million $9,910
Aug 7, 6 AM $0.000685
-0.14%
$1.44 million $10,000
Aug 7, 4 AM $0.000686
+0.02%
$1.44 million $10,433
Aug 7, 3 AM $0.000686
+0.91%
$1.44 million $10,420
Aug 7, 1 AM $0.000684
-0.17%
$1.44 million $11,336
Aug 7, 12 AM $0.000683
+0.00%
$1.43 million $11,794
Aug 6, 11 PM $0.000683
+0.00%
$1.43 million $12,231
Aug 6, 10 PM $0.000685
+0.00%
$1.44 million $12,231
Aug 6, 9 PM $0.000685
-0.15%
$1.44 million $12,158
Aug 6, 7 PM $0.000682
+3.47%
$1.43 million $12,690
Aug 6, 6 PM $0.000659
-0.59%
$1.38 million $11,475
Aug 6, 5 PM $0.000662
-6.79%
$1.39 million $6,541
Aug 6, 4 PM $0.00071
-0.69%
$1.49 million $6,069
Aug 6, 3 PM $0.000715
+1.91%
$1.5 million $5,967
Aug 6, 2 PM $0.000698
-1.27%
$1.46 million $5,449
Aug 6, 1 PM $0.000707
-0.10%
$1.49 million $6,844
Aug 6, 12 PM $0.000707
-0.01%
$1.48 million $6,491
Aug 6, 11 AM $0.000707
-0.13%
$1.49 million $6,319
Aug 6, 10 AM $0.000708
-2.09%
$1.49 million $6,193
Aug 6, 8 AM $0.000724
+2.14%
$1.52 million $5,057
Aug 6, 7 AM $0.000726
+0.39%
$1.53 million $4,272
Aug 6, 6 AM $0.000723
+0.00%
$1.52 million $4,495
Aug 6, 3 AM $0.000723
+0.00%
$1.52 million $5,004
Aug 6, 2 AM $0.000723
-0.41%
$1.52 million $5,584
Aug 6, 1 AM $0.000726
+0.00%
$1.52 million $5,697
Aug 6, 12 AM $0.000727
-1.85%
$1.53 million $5,682