TIMI Historical Data

TIMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00126
-3.43%
$ 2.64 million $ 485
Apr 15, 4 PM $ 0.00131
+0.33%
$ 2.75 million $ 502
Apr 15, 3 PM $ 0.00131
+2.31%
$ 2.76 million $ 497
Apr 15, 2 PM $ 0.00127
-2.63%
$ 2.66 million $ 506
Apr 15, 1 PM $ 0.00128
-7.01%
$ 2.7 million $ 486
Apr 15, 12 PM $ 0.00137
-13.75%
$ 2.87 million $ 429
Apr 15, 11 AM $ 0.00163
+34.49%
$ 3.42 million $ 317
Apr 15, 10 AM $ 0.00123
+10.20%
$ 2.57 million $ 129
Apr 15, 9 AM $ 0.00112
-0.65%
$ 2.34 million $ 92
Apr 15, 8 AM $ 0.00114
+1.28%
$ 2.39 million $ 100
Apr 15, 7 AM $ 0.00113
+3.77%
$ 2.37 million $ 97
Apr 15, 6 AM $ 0.0011
+2.12%
$ 2.31 million $ 100
Apr 15, 5 AM $ 0.00108
-2.42%
$ 2.27 million $ 97
Apr 15, 4 AM $ 0.00111
-2.63%
$ 2.34 million $ 103
Apr 15, 3 AM $ 0.00114
+1.38%
$ 2.4 million $ 101
Apr 15, 2 AM $ 0.00112
+5.93%
$ 2.35 million $ 95
Apr 15, 1 AM $ 0.00105
+2.04%
$ 2.21 million $ 95
Apr 15, 12 AM $ 0.00103
-8.61%
$ 2.16 million $ 94
Apr 14, 11 PM $ 0.00113
-3.98%
$ 2.37 million $ 104
Apr 14, 10 PM $ 0.00117
-7.16%
$ 2.46 million $ 114
Apr 14, 9 PM $ 0.00127
+8.71%
$ 2.66 million $ 108
Apr 14, 8 PM $ 0.00117
+2.59%
$ 2.46 million $ 108
Apr 14, 7 PM $ 0.00114
+7.36%
$ 2.4 million $ 112
Apr 14, 6 PM $ 0.00112
-0.18%
$ 2.35 million $ 114
Apr 14, 5 PM $ 0.00116
-10.27%
$ 2.43 million $ 131
Apr 14, 4 PM $ 0.00131
-8.20%
$ 2.76 million $ 154
Apr 14, 3 PM $ 0.00139
+2.34%
$ 2.92 million $ 200
Apr 14, 2 PM $ 0.00133
+17.55%
$ 2.8 million $ 160
Apr 14, 1 PM $ 0.00114
-3.12%
$ 2.39 million $ 169
Apr 14, 12 PM $ 0.00117
-1.35%
$ 2.45 million $ 186
Apr 14, 11 AM $ 0.0012
+2.79%
$ 2.52 million $ 207
Apr 14, 10 AM $ 0.00114
-4.11%
$ 2.39 million $ 198
Apr 14, 9 AM $ 0.00124
+0.24%
$ 2.6 million $ 233
Apr 14, 7 AM $ 0.00141
+2.41%
$ 2.96 million $ 326
Apr 14, 6 AM $ 0.0014
-2.49%
$ 2.94 million $ 324
Apr 14, 5 AM $ 0.00145
-3.10%
$ 3.04 million $ 418
Apr 14, 4 AM $ 0.00151
-4.35%
$ 3.17 million $ 446
Apr 14, 3 AM $ 0.00158
-1.37%
$ 3.33 million $ 485
Apr 14, 2 AM $ 0.00165
+0.08%
$ 3.46 million $ 519
Apr 14, 1 AM $ 0.00166
+12.76%
$ 3.49 million $ 545
Apr 14, 12 AM $ 0.00149
+1.90%
$ 3.14 million $ 511
Apr 13, 11 PM $ 0.0015
-9.37%
$ 3.15 million $ 555
Apr 13, 10 PM $ 0.00162
-3.11%
$ 3.39 million $ 689
Apr 13, 9 PM $ 0.00169
+16.63%
$ 3.54 million $ 782
Apr 13, 8 PM $ 0.00151
-10.79%
$ 3.17 million $ 1,351
Apr 13, 7 PM $ 0.00166
-2.68%
$ 3.48 million $ 1,700
Apr 13, 6 PM $ 0.0017
-8.22%
$ 3.57 million $ 1,803
Apr 13, 5 PM $ 0.00185
-10.82%
$ 3.87 million $ 1,927
Apr 13, 4 PM $ 0.00202
+9.97%
$ 4.24 million $ 2,025
Apr 13, 3 PM $ 0.00188
-6.14%
$ 3.95 million $ 1,953