TIMI Historical Data

TIMI Page 7
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.001
+0.00%
$ 2.1 million $ 35,634
4:21 AM $ 0.000994
+0.00%
$ 2.1 million $ 35,288
4:19 AM $ 0.000989
+0.00%
$ 2.08 million $ 34,803
4:18 AM $ 0.00099
+0.25%
$ 2.08 million $ 34,803
4:16 AM $ 0.000981
-0.09%
$ 2.08 million $ 34,207
4:15 AM $ 0.000974
-0.08%
$ 2.08 million $ 34,207
4:14 AM $ 0.000966
+0.00%
$ 2.03 million $ 33,657
4:11 AM $ 0.000964
+0.00%
$ 2.03 million $ 33,260
4:10 AM $ 0.000958
+0.00%
$ 2.03 million $ 33,260
4:09 AM $ 0.000957
+0.00%
$ 2.01 million $ 32,965
4:08 AM $ 0.000949
+0.00%
$ 2.01 million $ 32,933
4:07 AM $ 0.000955
+0.00%
$ 2.01 million $ 32,933
4:06 AM $ 0.000955
+0.00%
$ 2.01 million $ 32,550
4:05 AM $ 0.000957
-0.04%
$ 2.01 million $ 32,550
3:56 AM $ 0.000946
+0.00%
$ 1.99 million $ 32,540
3:38 AM $ 0.000951
+0.00%
$ 2 million $ 33,168
3:14 AM $ 0.000951
+0.00%
$ 2 million $ 33,664
3:04 AM $ 0.000965
+0.00%
$ 2.03 million $ 33,664
3:01 AM $ 0.000966
+0.00%
$ 2.03 million $ 33,204
2:59 AM $ 0.000952
+0.00%
$ 2 million $ 32,949
2:58 AM $ 0.000952
+0.00%
$ 2 million $ 32,785
2:52 AM $ 0.000948
+0.00%
$ 1.99 million $ 33,097
2:48 AM $ 0.000963
+0.00%
$ 2.02 million $ 33,097
2:45 AM $ 0.000966
+0.00%
$ 2.02 million $ 33,060
2:42 AM $ 0.000965
+0.00%
$ 2.03 million $ 32,973
2:37 AM $ 0.000963
+0.00%
$ 2.02 million $ 32,307
2:32 AM $ 0.000949
+0.00%
$ 1.99 million $ 32,306
2:29 AM $ 0.000951
+1.70%
$ 2 million $ 30,655
2:27 AM $ 0.000913
+0.00%
$ 2 million $ 30,168
2:22 AM $ 0.000913
+0.00%
$ 1.92 million $ 30,331
2:19 AM $ 0.000917
+0.00%
$ 1.93 million $ 30,689
2:18 AM $ 0.000928
+0.00%
$ 1.93 million $ 30,689
2:17 AM $ 0.000937
+0.00%
$ 1.93 million $ 30,477
2:09 AM $ 0.000938
+0.00%
$ 1.97 million $ 30,488
2:02 AM $ 0.000938
-0.01%
$ 1.97 million $ 30,478
1:47 AM $ 0.000939
+0.00%
$ 1.97 million $ 29,764
1:22 AM $ 0.000934
+0.00%
$ 1.96 million $ 29,763
1:17 AM $ 0.00092
+0.00%
$ 1.93 million $ 29,639
1:09 AM $ 0.000927
+0.00%
$ 1.95 million $ 29,456
Download