TIMI Historical Data

TIMI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0707
+5.61%
$ 148.57 million $ 9.87 million
Dec 14, 7 AM $ 0.067
-0.61%
$ 140.68 million $ 9.34 million
Dec 14, 6 AM $ 0.0674
-0.03%
$ 141.55 million $ 9.36 million
Dec 14, 5 AM $ 0.0674
+0.31%
$ 141.59 million $ 9.35 million
Dec 14, 4 AM $ 0.0672
+0.87%
$ 141.16 million $ 9.34 million
Dec 14, 3 AM $ 0.0666
-0.17%
$ 139.94 million $ 9.23 million
Dec 14, 2 AM $ 0.0668
+0.08%
$ 140.18 million $ 9.29 million
Dec 14, 1 AM $ 0.0667
+0.19%
$ 140.13 million $ 9.25 million
Dec 14, 12 AM $ 0.0666
+0.55%
$ 139.79 million $ 9.25 million
Dec 13, 11 PM $ 0.0662
+0.14%
$ 139.02 million $ 9.21 million
Dec 13, 10 PM $ 0.0661
+0.11%
$ 138.83 million $ 9.18 million
Dec 13, 9 PM $ 0.066
-0.05%
$ 138.68 million $ 9.2 million
Dec 13, 8 PM $ 0.0661
-0.41%
$ 138.75 million $ 9.22 million
Dec 13, 7 PM $ 0.0663
-1.35%
$ 139.33 million $ 9.35 million
Dec 13, 6 PM $ 0.0673
-1.34%
$ 141.23 million $ 9.36 million
Dec 13, 5 PM $ 0.0682
-0.33%
$ 143.15 million $ 9.48 million
Dec 13, 4 PM $ 0.0684
-1.99%
$ 143.62 million $ 9.53 million
Dec 13, 3 PM $ 0.0698
-0.18%
$ 146.54 million $ 9.73 million
Dec 13, 2 PM $ 0.0699
+0.24%
$ 146.8 million $ 9.7 million
Dec 13, 1 PM $ 0.0697
+0.42%
$ 146.46 million $ 16.5 million
Dec 13, 12 PM $ 0.0694
-0.59%
$ 145.84 million $ 16.47 million
Dec 13, 11 AM $ 0.0699
+2.08%
$ 146.71 million $ 16.49 million
Dec 13, 10 AM $ 0.0684
+0.39%
$ 143.71 million $ 16.35 million
Dec 13, 9 AM $ 0.0682
-0.70%
$ 143.16 million $ 16.23 million
Dec 13, 8 AM $ 0.0687
+4.80%
$ 144.17 million $ 16.35 million
Dec 13, 7 AM $ 0.0655
-0.65%
$ 137.56 million $ 15.66 million
Dec 13, 6 AM $ 0.0659
+0.68%
$ 138.46 million $ 15.7 million
Dec 13, 5 AM $ 0.0655
+1.56%
$ 137.52 million $ 15.7 million
Dec 13, 4 AM $ 0.0645
+0.47%
$ 135.41 million $ 15.46 million
Dec 13, 3 AM $ 0.0642
-0.04%
$ 134.78 million $ 15.37 million
Dec 13, 2 AM $ 0.0642
+0.04%
$ 134.76 million $ 15.4 million
Dec 13, 1 AM $ 0.0641
+0.56%
$ 134.68 million $ 15.36 million
Dec 13, 12 AM $ 0.0638
+0.60%
$ 133.94 million $ 15.31 million
Dec 12, 11 PM $ 0.0634
+0.13%
$ 133.14 million $ 15.17 million
Dec 12, 10 PM $ 0.0633
+0.35%
$ 132.97 million $ 15.18 million
Dec 12, 9 PM $ 0.0631
+0.08%
$ 132.51 million $ 15.14 million
Dec 12, 8 PM $ 0.063
-0.01%
$ 132.4 million $ 15.13 million
Dec 12, 7 PM $ 0.0631
+0.08%
$ 132.42 million $ 15.14 million
Dec 12, 6 PM $ 0.063
+0.11%
$ 132.31 million $ 15.14 million
Dec 12, 5 PM $ 0.0629
-0.24%
$ 132.16 million $ 15.12 million
Dec 12, 4 PM $ 0.0631
+0.18%
$ 132.49 million $ 15.12 million
Dec 12, 3 PM $ 0.063
-1.04%
$ 132.24 million $ 15.11 million
Dec 12, 2 PM $ 0.0636
+0.21%
$ 133.63 million $ 15.23 million
Dec 12, 1 PM $ 0.0635
+0.82%
$ 133.36 million $ 15.25 million
Dec 12, 12 PM $ 0.063
+1.18%
$ 132.27 million $ 15.09 million
Dec 12, 11 AM $ 0.0623
+0.26%
$ 130.73 million $ 14.96 million
Dec 12, 10 AM $ 0.0621
+0.40%
$ 130.39 million $ 14.91 million
Dec 12, 9 AM $ 0.0618
+2.20%
$ 130.23 million $ 15.04 million
Dec 12, 8 AM $ 0.0605
+1.32%
$ 127.08 million $ 14.53 million
Dec 12, 7 AM $ 0.0597
-0.40%
$ 125.43 million $ 14.43 million