TIMI Historical Data

TIMI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.000773
-1.01%
$1.62 million $55,024
Feb 7, 4 PM $0.00078
-3.29%
$1.64 million $55,427
Feb 7, 3 PM $0.000806
+0.12%
$1.69 million $55,569
Feb 7, 2 PM $0.000806
-0.12%
$1.69 million $55,461
Feb 7, 1 PM $0.000808
+0.28%
$1.7 million $55,151
Feb 7, 12 PM $0.000804
-0.63%
$1.69 million $54,356
Feb 7, 11 AM $0.000808
-2.34%
$1.7 million $53,887
Feb 7, 10 AM $0.000828
+0.14%
$1.74 million $53,881
Feb 7, 9 AM $0.000826
+0.20%
$1.73 million $53,564
Feb 7, 8 AM $0.000825
-3.66%
$1.73 million $54,227
Feb 7, 7 AM $0.000855
-0.44%
$1.8 million $53,858
Feb 7, 6 AM $0.000859
-1.14%
$1.8 million $53,713
Feb 7, 5 AM $0.000869
+0.37%
$1.83 million $54,065
Feb 7, 4 AM $0.000867
+0.14%
$1.82 million $54,325
Feb 7, 3 AM $0.000865
-0.32%
$1.82 million $53,385
Feb 7, 2 AM $0.00087
+1.16%
$1.83 million $53,673
Feb 7, 1 AM $0.000861
+1.14%
$1.81 million $53,356
Feb 7, 12 AM $0.000852
+7.79%
$1.79 million $53,581
Feb 6, 11 PM $0.000791
+0.04%
$1.66 million $54,329
Feb 6, 10 PM $0.000791
+4.16%
$1.66 million $54,634
Feb 6, 9 PM $0.000759
-0.60%
$1.59 million $55,795
Feb 6, 8 PM $0.000764
-0.22%
$1.6 million $56,384
Feb 6, 7 PM $0.000766
+0.51%
$1.61 million $55,787
Feb 6, 6 PM $0.000761
-0.35%
$1.59 million $56,902
Feb 6, 5 PM $0.000762
-0.24%
$1.6 million $57,118
Feb 6, 4 PM $0.000762
-0.05%
$1.6 million $56,890
Feb 6, 3 PM $0.000762
-0.18%
$1.6 million $56,651
Feb 6, 2 PM $0.000764
+0.66%
$1.61 million $56,520
Feb 6, 1 PM $0.000759
-0.76%
$1.59 million $57,112
Feb 6, 12 PM $0.000765
+0.53%
$1.61 million $56,908
Feb 6, 11 AM $0.000762
+0.12%
$1.6 million $57,399
Feb 6, 10 AM $0.000761
-0.48%
$1.6 million $57,170
Feb 6, 9 AM $0.000764
+0.07%
$1.6 million $57,350
Feb 6, 8 AM $0.000764
+0.35%
$1.6 million $57,509
Feb 6, 7 AM $0.000762
+4.38%
$1.6 million $57,338
Feb 6, 6 AM $0.00073
-0.01%
$1.53 million $57,427
Feb 6, 5 AM $0.00073
-0.05%
$1.53 million $56,795
Feb 6, 4 AM $0.00073
+0.04%
$1.53 million $56,455
Feb 6, 3 AM $0.00073
+5.52%
$1.53 million $56,827
Feb 6, 2 AM $0.000693
+1.06%
$1.46 million $56,174
Feb 6, 1 AM $0.000686
-0.04%
$1.44 million $55,951
Feb 6, 12 AM $0.000686
-7.35%
$1.44 million $55,860
Feb 5, 11 PM $0.00074
+0.52%
$1.56 million $55,384
Feb 5, 10 PM $0.000736
-0.41%
$1.55 million $54,935
Feb 5, 9 PM $0.000739
+0.18%
$1.55 million $54,310
Feb 5, 8 PM $0.000738
-0.25%
$1.55 million $53,948
Feb 5, 7 PM $0.00074
-6.92%
$1.55 million $54,661
Feb 5, 6 PM $0.000772
-3.19%
$1.62 million $53,761
Feb 5, 5 PM $0.000797
-1.94%
$1.67 million $53,106
Feb 5, 4 PM $0.000813
+0.53%
$1.71 million $53,264