TIMI Historical Data

TIMI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.000813
+0.53%
$1.71 million $53,264
Feb 5, 3 PM $0.000807
-2.53%
$1.69 million $53,124
Feb 5, 2 PM $0.000828
-3.57%
$1.74 million $53,003
Feb 5, 1 PM $0.000859
-4.54%
$1.8 million $52,711
Feb 5, 12 PM $0.0009
-0.01%
$1.89 million $52,746
Feb 5, 11 AM $0.0009
-4.77%
$1.89 million $52,667
Feb 5, 10 AM $0.000944
+5.15%
$1.98 million $52,987
Feb 5, 9 AM $0.000897
+4.05%
$1.89 million $53,055
Feb 5, 8 AM $0.000863
-1.16%
$1.81 million $52,203
Feb 5, 7 AM $0.000875
+0.49%
$1.84 million $52,287
Feb 5, 6 AM $0.00087
-0.46%
$1.83 million $52,549
Feb 5, 5 AM $0.000873
-0.14%
$1.83 million $52,820
Feb 5, 4 AM $0.00085
+0.22%
$1.79 million $52,453
Feb 5, 3 AM $0.000848
-0.25%
$1.78 million $52,677
Feb 5, 2 AM $0.000848
-0.48%
$1.78 million $52,607
Feb 5, 1 AM $0.000851
-1.08%
$1.79 million $52,784
Feb 5, 12 AM $0.00086
+1.35%
$1.81 million $53,295
Feb 4, 11 PM $0.000848
+0.08%
$1.78 million $53,459
Feb 4, 10 PM $0.000861
+0.01%
$1.81 million $53,935
Feb 4, 9 PM $0.000863
+1.65%
$1.81 million $53,531
Feb 4, 8 PM $0.000849
+3.41%
$1.79 million $53,399
Feb 4, 7 PM $0.000822
-1.00%
$1.73 million $52,933
Feb 4, 6 PM $0.000829
+0.82%
$1.74 million $52,960
Feb 4, 5 PM $0.000822
-0.26%
$1.73 million $52,863
Feb 4, 4 PM $0.000824
-3.09%
$1.73 million $53,420
Feb 4, 3 PM $0.000851
+0.38%
$1.79 million $53,536
Feb 4, 2 PM $0.000849
-1.00%
$1.78 million $54,088
Feb 4, 1 PM $0.000856
-0.11%
$1.8 million $54,315
Feb 4, 12 PM $0.000857
+1.22%
$1.8 million $54,255
Feb 4, 11 AM $0.000848
-0.54%
$1.78 million $54,886
Feb 4, 10 AM $0.000852
-0.82%
$1.79 million $54,926
Feb 4, 9 AM $0.000859
+0.02%
$1.8 million $54,936
Feb 4, 8 AM $0.000859
-0.04%
$1.8 million $55,501
Feb 4, 7 AM $0.00096
-0.20%
$2.02 million $56,287
Feb 4, 6 AM $0.000962
+0.19%
$2.02 million $55,949
Feb 4, 5 AM $0.000961
-0.06%
$2.02 million $56,145
Feb 4, 4 AM $0.000962
-4.57%
$2.02 million $56,289
Feb 4, 3 AM $0.00101
-10.53%
$2.12 million $56,555
Feb 4, 2 AM $0.00113
-16.43%
$2.37 million $71,334
Feb 4, 1 AM $0.00135
+46.57%
$2.82 million $74,834
Feb 4, 12 AM $0.000924
+12.13%
$1.94 million $67,998
Feb 3, 11 PM $0.000824
-1.63%
$1.73 million $68,275
Feb 3, 10 PM $0.000838
-9.76%
$1.76 million $68,016
Feb 3, 9 PM $0.000927
-0.71%
$1.95 million $69,126
Feb 3, 8 PM $0.000933
+7.44%
$1.96 million $69,349
Feb 3, 7 PM $0.000868
+2.57%
$1.82 million $67,885
Feb 3, 1 PM $0.00915
+0.00%
$19.21 million $25
Feb 3, 12 PM $0.00915
+0.00%
$19.21 million $25
Feb 3, 11 AM $0.00915
+0.00%
$19.21 million $25
Feb 3, 10 AM $0.00915
+0.00%
$19.21 million $25