Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.00098
+2.26%
$2.06 million $45,578
Apr 23, 2 PM $0.000959
-1.65%
$2.01 million $47,640
Apr 23, 1 PM $0.000974
+1.85%
$2.05 million $61,073
Apr 23, 12 PM $0.000956
-1.26%
$2.01 million $107,391
Apr 23, 11 AM $0.000971
+0.24%
$2.04 million $109,018
Apr 23, 10 AM $0.000975
+0.52%
$2.05 million $107,678
Apr 23, 9 AM $0.000957
-0.48%
$2.01 million $111,915
Apr 23, 8 AM $0.000962
-2.52%
$2.02 million $113,201
Apr 23, 7 AM $0.000984
-1.47%
$2.07 million $116,948
Apr 23, 6 AM $0.000996
+1.41%
$2.09 million $120,984
Apr 23, 5 AM $0.000981
+0.44%
$2.06 million $141,023
Apr 23, 4 AM $0.000975
+1.94%
$2.05 million $152,740
Apr 23, 3 AM $0.000957
+2.54%
$2.01 million $150,968
Apr 23, 2 AM $0.000934
-0.21%
$1.96 million $146,825
Apr 23, 1 AM $0.000936
+1.47%
$1.97 million $146,409
Apr 23, 12 AM $0.000926
+0.47%
$1.95 million $143,220
Apr 22, 11 PM $0.000917
-1.94%
$1.93 million $142,920
Apr 22, 10 PM $0.000938
+2.15%
$1.97 million $145,331
Apr 22, 9 PM $0.000919
-1.89%
$1.93 million $143,145
Apr 22, 8 PM $0.000935
-3.09%
$1.96 million $143,895
Apr 22, 7 PM $0.000965
-1.30%
$2.03 million $149,087
Apr 22, 6 PM $0.000978
+0.35%
$2.05 million $150,369
Apr 22, 5 PM $0.000977
+1.57%
$2.05 million $149,948
Apr 22, 4 PM $0.000963
+0.56%
$2.02 million $164,549
Apr 22, 3 PM $0.00096
-5.57%
$2.02 million $166,219
Apr 22, 2 PM $0.00102
-3.10%
$2.15 million $177,076
Apr 22, 1 PM $0.00105
+19.87%
$2.22 million $168,164
Apr 22, 12 PM $0.000881
-1.26%
$1.85 million $96,668
Apr 22, 11 AM $0.000893
-2.38%
$1.87 million $98,056
Apr 22, 10 AM $0.000914
-1.07%
$1.92 million $101,125
Apr 22, 9 AM $0.000922
-6.81%
$1.94 million $98,884
Apr 22, 8 AM $0.000994
-8.06%
$2.09 million $109,528
Apr 22, 7 AM $0.00109
-10.45%
$2.28 million $124,031
Apr 22, 6 AM $0.00121
+22.88%
$2.54 million $135,113
Apr 22, 5 AM $0.00098
+1.54%
$2.06 million $96,426
Apr 22, 4 AM $0.000964
+4.17%
$2.02 million $82,857
Apr 22, 3 AM $0.000924
+1.91%
$1.94 million $83,126
Apr 22, 2 AM $0.000908
+0.16%
$1.91 million $88,290
Apr 22, 1 AM $0.000908
+0.36%
$1.91 million $88,784
Apr 22, 12 AM $0.000904
-0.94%
$1.9 million $97,354
Apr 21, 11 PM $0.000912
-4.47%
$1.92 million $99,899
Apr 21, 10 PM $0.000955
+0.03%
$2 million $106,536
Apr 21, 9 PM $0.000972
+2.25%
$2.04 million $106,914
Apr 21, 8 PM $0.000945
-1.61%
$1.98 million $109,794
Apr 21, 7 PM $0.000964
+0.01%
$2.02 million $118,152
Apr 21, 6 PM $0.000964
-1.53%
$2.02 million $125,686
Apr 21, 5 PM $0.000977
+15.48%
$2.05 million $134,456
Apr 21, 4 PM $0.000835
-1.78%
$1.75 million $110,307
Apr 21, 3 PM $0.00086
+2.84%
$1.81 million $122,387
Apr 21, 2 PM $0.00083
+2.31%
$1.74 million $170,787